| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 91.521 | 91.521 | 91.521 | 91.521 | 91.521 | -0.071 (-0.08%) | 100 |
| 21 Feb 2024 | USD | 91.592 | 91.592 | 91.592 | 91.592 | 91.592 | -0.087 (-0.09%) | 400 |
| 20 Feb 2024 | USD | 91.67 | 91.679 | 91.67 | 91.679 | 91.679 | +0.089 (+0.10%) | 300 |
| 16 Feb 2024 | USD | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | -0.22 (-0.24%) | 200 |
| 15 Feb 2024 | USD | 91.81 | 91.81 | 91.81 | 91.81 | 91.81 | +0.141 (+0.15%) | 400 |
| 14 Feb 2024 | USD | 91.62 | 91.68 | 91.62 | 91.669 | 91.669 | +0.226 (+0.25%) | 700 |
| 13 Feb 2024 | USD | 91.6 | 91.6 | 91.443 | 91.443 | 91.443 | -0.551 (-0.60%) | 300 |
| 12 Feb 2024 | USD | 91.92 | 91.994 | 91.92 | 91.994 | 91.994 | +0.059 (+0.06%) | 700 |
| 9 Feb 2024 | USD | 91.86 | 91.935 | 91.86 | 91.935 | 91.935 | -0.205 (-0.22%) | 1,100 |
| 8 Feb 2024 | USD | 92.11 | 92.18 | 92.09 | 92.14 | 92.14 | -0.063 (-0.07%) | 9,100 |
| 7 Feb 2024 | USD | 92.21 | 92.26 | 92.12 | 92.2031 | 92.2031 | +0.033 (+0.04%) | 703 |
| 6 Feb 2024 | USD | 92.18 | 92.22 | 92.17 | 92.17 | 92.17 | +0.325 (+0.35%) | 1,046 |
| 5 Feb 2024 | USD | 91.88 | 91.9 | 91.845 | 91.845 | 91.845 | -0.413 (-0.45%) | 375 |
| 2 Feb 2024 | USD | 92.258 | 92.258 | 92.258 | 92.258 | 92.258 | -0.563 (-0.61%) | 300 |
| 1 Feb 2024 | USD | 92.73 | 92.945 | 92.73 | 92.821 | 92.821 | +0.317 (+0.34%) | 13,900 |
| 31 Jan 2024 | USD | 92.593 | 92.593 | 92.504 | 92.504 | 92.504 | +0.344 (+0.37%) | 600 |
| 30 Jan 2024 | USD | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | -0.077 (-0.08%) | 100 |
| 29 Jan 2024 | USD | 92.237 | 92.237 | 92.237 | 92.237 | 92.237 | +0.242 (+0.26%) | 100 |
| 26 Jan 2024 | USD | 91.98 | 92.05 | 91.98 | 91.995 | 91.995 | -0.091 (-0.10%) | 1,200 |
| 25 Jan 2024 | USD | 92.09 | 92.12 | 92.086 | 92.086 | 92.086 | +0.28 (+0.30%) | 3,400 |
| 24 Jan 2024 | USD | 92.19 | 92.19 | 91.806 | 91.806 | 91.806 | -0.097 (-0.11%) | 400 |
| 23 Jan 2024 | USD | 91.903 | 91.903 | 91.903 | 91.903 | 91.903 | -0.112 (-0.12%) | 100 |
| 22 Jan 2024 | USD | 92.015 | 92.015 | 92.015 | 92.015 | 92.015 | +0.173 (+0.19%) | 100 |
| 19 Jan 2024 | USD | 91.827 | 91.842 | 91.827 | 91.842 | 91.842 | -0.083 (-0.09%) | 300 |
| 18 Jan 2024 | USD | 91.925 | 91.925 | 91.925 | 91.925 | 91.925 | -0.004 (0.0%) | 100 |
| 17 Jan 2024 | USD | 91.91 | 91.929 | 91.91 | 91.929 | 91.929 | -0.256 (-0.28%) | 1,200 |
| 16 Jan 2024 | USD | 92.25 | 92.25 | 92.185 | 92.185 | 92.185 | -0.321 (-0.35%) | 200 |
| 12 Jan 2024 | USD | 92.651 | 92.651 | 92.506 | 92.506 | 92.506 | +0.187 (+0.20%) | 300 |
| 11 Jan 2024 | USD | 92.26 | 92.319 | 92.26 | 92.319 | 92.319 | +0.354 (+0.38%) | 100 |
| 10 Jan 2024 | USD | 92.01 | 92.01 | 91.965 | 91.965 | 91.965 | -0.032 (-0.03%) | 400 |
