| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 91.94 | 91.997 | 91.94 | 91.997 | 91.997 | -0.002 (0.0%) | 200 |
| 8 Jan 2024 | USD | 91.999 | 91.999 | 91.999 | 91.999 | 91.999 | +0.164 (+0.18%) | 100 |
| 5 Jan 2024 | USD | 91.866 | 91.866 | 91.835 | 91.835 | 91.835 | -0.11 (-0.12%) | 200 |
| 4 Jan 2024 | USD | 91.945 | 91.945 | 91.945 | 91.945 | 91.945 | -0.265 (-0.29%) | 100 |
| 3 Jan 2024 | USD | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | -0.03 (-0.03%) | 100 |
| 2 Jan 2024 | USD | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | -0.183 (-0.20%) | 300 |
| 29 Dec 2023 | USD | 92.51 | 92.51 | 92.423 | 92.423 | 92.423 | -0.037 (-0.04%) | 200 |
| 28 Dec 2023 | USD | 92.48 | 92.48 | 92.46 | 92.46 | 92.46 | -0.11 (-0.12%) | 200 |
| 27 Dec 2023 | USD | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | -0.296 (-0.32%) | 200 |
| 26 Dec 2023 | USD | 92.866 | 92.866 | 92.866 | 92.866 | 92.866 | -0.003 (0.0%) | 100 |
| 22 Dec 2023 | USD | 92.85 | 92.909 | 92.813 | 92.869 | 92.869 | +0.014 (+0.02%) | 1,700 |
| 21 Dec 2023 | USD | 92.937 | 92.95 | 92.83 | 92.855 | 92.855 | -0.018 (-0.02%) | 700 |
| 20 Dec 2023 | USD | 92.79 | 92.873 | 92.79 | 92.873 | 92.873 | +0.239 (+0.26%) | 600 |
| 19 Dec 2023 | USD | 92.58 | 92.634 | 92.58 | 92.634 | 92.634 | +0.064 (+0.07%) | 600 |
| 18 Dec 2023 | USD | 92.619 | 92.619 | 92.52 | 92.57 | 92.57 | -0.085 (-0.09%) | 1,100 |
| 15 Dec 2023 | USD | 92.655 | 92.655 | 92.655 | 92.655 | 92.655 | -0.075 (-0.08%) | 100 |
| 14 Dec 2023 | USD | 92.696 | 92.84 | 92.66 | 92.73 | 92.73 | +0.377 (+0.41%) | 1,100 |
| 13 Dec 2023 | USD | 91.73 | 92.353 | 91.73 | 92.353 | 92.353 | +0.784 (+0.86%) | 5,000 |
| 12 Dec 2023 | USD | 91.5 | 91.569 | 91.5 | 91.569 | 91.569 | +0.129 (+0.14%) | 600 |
| 11 Dec 2023 | USD | 91.271 | 91.49 | 91.271 | 91.44 | 91.44 | -0.015 (-0.02%) | 1,700 |
| 8 Dec 2023 | USD | 91.455 | 91.455 | 91.455 | 91.455 | 91.455 | -0.337 (-0.37%) | 100 |
| 7 Dec 2023 | USD | 91.928 | 91.928 | 91.77 | 91.792 | 91.792 | +0.016 (+0.02%) | 1,300 |
| 6 Dec 2023 | USD | 91.71 | 91.776 | 91.7 | 91.776 | 91.776 | +0.116 (+0.13%) | 1,300 |
| 5 Dec 2023 | USD | 91.658 | 91.66 | 91.658 | 91.66 | 91.66 | +0.249 (+0.27%) | 400 |
| 4 Dec 2023 | USD | 91.411 | 91.411 | 91.411 | 91.411 | 91.411 | -0.193 (-0.21%) | 100 |
| 1 Dec 2023 | USD | 91.604 | 91.604 | 91.604 | 91.604 | 91.604 | +0.524 (+0.58%) | 100 |
| 30 Nov 2023 | USD | 91.18 | 91.18 | 91.01 | 91.08 | 91.08 | -0.253 (-0.28%) | 1,800 |
| 29 Nov 2023 | USD | 91.25 | 91.35 | 91.19 | 91.3326 | 91.3326 | +0.299 (+0.33%) | 1,804 |
| 28 Nov 2023 | USD | 90.7299 | 91.0335 | 90.7299 | 91.0335 | 91.0335 | +0.269 (+0.30%) | 208 |
| 27 Nov 2023 | USD | 90.5971 | 90.765 | 90.5971 | 90.765 | 90.765 | +0.292 (+0.32%) | 4,004 |
