| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 90.7299 | 91.0335 | 90.7299 | 91.0335 | 91.0335 | +0.269 (+0.30%) | 208 |
| 27 Nov 2023 | USD | 90.5971 | 90.765 | 90.5971 | 90.765 | 90.765 | +0.292 (+0.32%) | 4,004 |
| 24 Nov 2023 | USD | 90.4 | 90.473 | 90.4 | 90.473 | 90.473 | -0.175 (-0.19%) | 800 |
| 22 Nov 2023 | USD | 90.62 | 90.648 | 90.62 | 90.648 | 90.648 | +0.025 (+0.03%) | 700 |
| 21 Nov 2023 | USD | 90.67 | 90.67 | 90.623 | 90.623 | 90.623 | +0.063 (+0.07%) | 7,000 |
| 20 Nov 2023 | USD | 90.447 | 90.57 | 90.371 | 90.56 | 90.56 | +0.07 (+0.08%) | 1,100 |
| 17 Nov 2023 | USD | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | +0.018 (+0.02%) | 100 |
| 16 Nov 2023 | USD | 90.45 | 90.472 | 90.45 | 90.472 | 90.472 | +0.322 (+0.36%) | 1,000 |
| 15 Nov 2023 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | -0.33 (-0.36%) | 100 |
| 14 Nov 2023 | USD | 90.367 | 90.48 | 90.367 | 90.48 | 90.48 | +0.76 (+0.85%) | 1,600 |
| 13 Nov 2023 | USD | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | +0.005 (+0.01%) | 100 |
| 10 Nov 2023 | USD | 89.715 | 89.715 | 89.715 | 89.715 | 89.715 | +0.06 (+0.07%) | 100 |
| 9 Nov 2023 | USD | 89.655 | 89.655 | 89.655 | 89.655 | 89.655 | -0.398 (-0.44%) | 100 |
| 8 Nov 2023 | USD | 90.053 | 90.053 | 90.053 | 90.053 | 90.053 | +0.115 (+0.13%) | 400 |
| 7 Nov 2023 | USD | 89.938 | 89.938 | 89.938 | 89.938 | 89.938 | +0.163 (+0.18%) | 700 |
| 6 Nov 2023 | USD | 89.77 | 90.007 | 89.77 | 89.775 | 89.775 | -0.24 (-0.27%) | 9,700 |
| 3 Nov 2023 | USD | 90.03 | 90.11 | 90.015 | 90.015 | 90.015 | +0.44 (+0.49%) | 3,200 |
| 2 Nov 2023 | USD | 89.585 | 89.6 | 89.52 | 89.575 | 89.575 | +0.206 (+0.23%) | 1,400 |
| 1 Nov 2023 | USD | 89.21 | 89.369 | 89.187 | 89.369 | 89.369 | +0.471 (+0.53%) | 1,100 |
| 31 Oct 2023 | USD | 88.9 | 88.969 | 88.898 | 88.898 | 88.898 | -0.032 (-0.04%) | 1,000 |
| 30 Oct 2023 | USD | 88.916 | 88.93 | 88.916 | 88.93 | 88.93 | -0.14 (-0.16%) | 300 |
| 27 Oct 2023 | USD | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | +0.096 (+0.11%) | 100 |
| 26 Oct 2023 | USD | 88.965 | 88.974 | 88.965 | 88.974 | 88.974 | +0.339 (+0.38%) | 300 |
| 25 Oct 2023 | USD | 88.635 | 88.635 | 88.635 | 88.635 | 88.635 | -0.302 (-0.34%) | 100 |
| 24 Oct 2023 | USD | 88.937 | 88.937 | 88.937 | 88.937 | 88.937 | +0.056 (+0.06%) | 100 |
| 23 Oct 2023 | USD | 88.881 | 88.881 | 88.881 | 88.881 | 88.881 | +0.187 (+0.21%) | 100 |
| 20 Oct 2023 | USD | 88.7 | 88.7 | 88.61 | 88.694 | 88.694 | +0.263 (+0.30%) | 300 |
| 19 Oct 2023 | USD | 88.431 | 88.431 | 88.431 | 88.431 | 88.431 | -0.063 (-0.07%) | 100 |
| 18 Oct 2023 | USD | 88.494 | 88.494 | 88.494 | 88.494 | 88.494 | -0.196 (-0.22%) | 100 |
| 17 Oct 2023 | USD | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | -0.455 (-0.51%) | 100 |
