ClearShares Piton Intermediate Recent Share Price (USX:PIFI)

USX:PIFI - ClearShares Piton Intermediate Fixed Income ETF ClearShares Piton Intermediate
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	USD	89.06	89.145	89.06	89.145	89.145	-0.205 (-0.23%)	300
13 Oct 2023	USD	89.35	89.35	89.35	89.35	89.35	+0.2 (+0.22%)	100
12 Oct 2023	USD	89.15	89.15	89.15	89.15	89.15	-0.298 (-0.33%)	100
11 Oct 2023	USD	89.448	89.448	89.448	89.448	89.448	+0.093 (+0.10%)	100
10 Oct 2023	USD	89.355	89.355	89.355	89.355	89.355	-0.073 (-0.08%)	100
9 Oct 2023	USD	89.428	89.428	89.428	89.428	89.428	+0.538 (+0.61%)	3
6 Oct 2023	USD	88.907	88.907	88.89	88.89	88.89	-0.18 (-0.20%)	200
5 Oct 2023	USD	89.07	89.07	89.07	89.07	89.07	+0.1 (+0.11%)	128
4 Oct 2023	USD	88.97	88.97	88.97	88.97	88.97	+0.295 (+0.33%)	100
3 Oct 2023	USD	88.675	88.675	88.675	88.675	88.675	-0.284 (-0.32%)	100
2 Oct 2023	USD	88.959	88.959	88.959	88.959	88.959	-0.336 (-0.38%)	100
29 Sep 2023	USD	89.37	89.37	89.295	89.295	89.295	+0.003 (+0.0%)	300
28 Sep 2023	USD	89.045	89.292	89.045	89.292	89.292	+0.206 (+0.23%)	2,300
27 Sep 2023	USD	89.086	89.086	89.086	89.086	89.086	-1.144 (-1.27%)	100
26 Sep 2023	USD	90.26	90.26	90.23	90.23	90.23	-0.021 (-0.02%)	100
25 Sep 2023	USD	90.251	90.251	90.251	90.251	90.251	-0.233 (-0.26%)	100
22 Sep 2023	USD	90.45	90.484	90.44	90.484	90.484	+0.171 (+0.19%)	500
21 Sep 2023	USD	90.298	90.34	90.298	90.313	90.313	-0.193 (-0.21%)	1,100
20 Sep 2023	USD	90.56	90.56	90.506	90.506	90.506	-0.071 (-0.08%)	200
19 Sep 2023	USD	90.577	90.577	90.577	90.577	90.577	-0.173 (-0.19%)	100
18 Sep 2023	USD	90.75	90.75	90.75	90.75	90.75	+0.002 (+0.0%)	100
15 Sep 2023	USD	90.748	90.748	90.748	90.748	90.748	-0.1 (-0.11%)	100
14 Sep 2023	USD	90.848	90.848	90.848	90.848	90.848	-0.057 (-0.06%)	100
13 Sep 2023	USD	90.905	90.905	90.905	90.905	90.905	+0.08 (+0.09%)	200
12 Sep 2023	USD	90.8	90.825	90.8	90.825	90.825	0.0 (0.0%)	500
11 Sep 2023	USD	90.825	90.825	90.825	90.825	90.825	-0.039 (-0.04%)	100
8 Sep 2023	USD	90.88	90.891	90.85	90.864	90.864	-0.005 (-0.01%)	400
7 Sep 2023	USD	90.869	90.869	90.869	90.869	90.869	+0.217 (+0.24%)	100
6 Sep 2023	USD	90.84	90.84	90.652	90.652	90.652	-0.178 (-0.20%)	500
5 Sep 2023	USD	90.906	90.906	90.83	90.83	90.83	-0.257 (-0.28%)	800

First
5
6
7
8
9
Last

Unicorn Response |