| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 18.35 | 18.35 | 17.91 | 17.91 | 17.91 | +0.46 (+2.64%) | 700 |
| 26 Jun 2024 | USD | 18.16 | 18.16 | 17.45 | 17.45 | 17.45 | -0.71 (-3.91%) | 1,700 |
| 25 Jun 2024 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 114 |
| 21 Jun 2024 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.129 (+0.72%) | 300 |
| 20 Jun 2024 | USD | 18.031 | 18.031 | 18.031 | 18.031 | 18.031 | -0.189 (-1.04%) | 354 |
| 18 Jun 2024 | USD | 16.56 | 18.6 | 16.56 | 18.22 | 18.22 | -0.08 (-0.44%) | 16,500 |
| 17 Jun 2024 | USD | 18.85 | 18.85 | 18.3 | 18.3 | 18.3 | -0.52 (-2.76%) | 900 |
| 14 Jun 2024 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 102 |
| 13 Jun 2024 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.43 (-2.23%) | 200 |
| 12 Jun 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.46 (+2.45%) | 200 |
| 11 Jun 2024 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.1 (-0.53%) | 1,500 |
| 10 Jun 2024 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.89 (-4.50%) | 200 |
| 7 Jun 2024 | USD | 19.74 | 19.78 | 19.74 | 19.78 | 19.78 | +1.49 (+8.15%) | 300 |
| 6 Jun 2024 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 22 |
| 5 Jun 2024 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.36 (-1.93%) | 400 |
| 4 Jun 2024 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 69 |
| 3 Jun 2024 | USD | 18.65 | 18.85 | 18.65 | 18.65 | 18.65 | +0.25 (+1.36%) | 2,300 |
| 31 May 2024 | USD | 18.54 | 18.54 | 18.4 | 18.4 | 18.4 | -1.25 (-6.36%) | 1,500 |
| 30 May 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.21 (+1.08%) | 100 |
| 29 May 2024 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.26 (-1.32%) | 400 |
| 28 May 2024 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.63 (+3.30%) | 300 |
| 24 May 2024 | USD | 19.18 | 19.18 | 19.07 | 19.07 | 19.07 | -0.34 (-1.75%) | 700 |
| 23 May 2024 | USD | 19.45 | 19.45 | 19.41 | 19.41 | 19.41 | +0.23 (+1.20%) | 500 |
| 22 May 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.69 (-3.47%) | 2,500 |
| 21 May 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 19.45 | 19.87 | 19.45 | 19.87 | 19.87 | +0.59 (+3.06%) | 2,600 |
| 17 May 2024 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.22 (-1.13%) | 1,100 |
| 16 May 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.35 (+1.83%) | 300 |
