| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2012 | USD | 28.757 | 28.757 | 28.757 | 28.757 | 28.757 | -0.797 (-2.70%) | 500 |
| 18 Dec 2012 | USD | 29.554 | 29.554 | 29.554 | 29.554 | 29.554 | -0.788 (-2.60%) | 300 |
| 17 Dec 2012 | USD | 30.342 | 30.342 | 30.342 | 30.342 | 30.342 | -1.005 (-3.21%) | 330 |
| 14 Dec 2012 | USD | 31.347 | 31.347 | 31.347 | 31.347 | 31.347 | -0.827 (-2.57%) | 34,300 |
| 13 Dec 2012 | USD | 32.174 | 32.174 | 32.174 | 32.174 | 32.174 | +0.242 (+0.76%) | 842 |
| 12 Dec 2012 | USD | 31.932 | 31.932 | 31.932 | 31.932 | 31.932 | +1.267 (+4.13%) | 1,200 |
| 11 Dec 2012 | USD | 30.665 | 30.665 | 30.665 | 30.665 | 30.665 | 0.0 (0.0%) | 0 |
| 10 Dec 2012 | USD | 30.665 | 30.665 | 30.665 | 30.665 | 30.665 | 0.0 (0.0%) | 0 |
| 7 Dec 2012 | USD | 30.665 | 30.665 | 30.665 | 30.665 | 30.665 | -0.292 (-0.94%) | 417 |
| 6 Dec 2012 | USD | 30.957 | 30.957 | 30.957 | 30.957 | 30.957 | +0.228 (+0.74%) | 200 |
| 5 Dec 2012 | USD | 30.729 | 30.729 | 30.729 | 30.729 | 30.729 | -0.016 (-0.05%) | 317 |
| 4 Dec 2012 | USD | 30.745 | 30.745 | 30.745 | 30.745 | 30.745 | 0.0 (0.0%) | 0 |
| 3 Dec 2012 | USD | 30.745 | 30.745 | 30.745 | 30.745 | 30.745 | +0.256 (+0.84%) | 200 |
| 30 Nov 2012 | USD | 30.489 | 30.489 | 30.489 | 30.489 | 30.489 | +0.281 (+0.93%) | 472 |
| 29 Nov 2012 | USD | 30.208 | 30.208 | 30.208 | 30.208 | 30.208 | -0.261 (-0.86%) | 458 |
| 28 Nov 2012 | USD | 30.469 | 30.469 | 30.469 | 30.469 | 30.469 | 0.0 (0.0%) | 0 |
| 27 Nov 2012 | USD | 30.469 | 30.469 | 30.469 | 30.469 | 30.469 | 0.0 (0.0%) | 0 |
| 26 Nov 2012 | USD | 30.469 | 30.469 | 30.469 | 30.469 | 30.469 | +0.866 (+2.93%) | 590 |
| 23 Nov 2012 | USD | 29.603 | 29.603 | 29.603 | 29.603 | 29.603 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 29.603 | 29.603 | 29.603 | 29.603 | 29.603 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 29.603 | 29.603 | 29.603 | 29.603 | 29.603 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | USD | 29.603 | 29.603 | 29.603 | 29.603 | 29.603 | 0.0 (0.0%) | 0 |
| 19 Nov 2012 | USD | 29.603 | 29.603 | 29.603 | 29.603 | 29.603 | 0.0 (0.0%) | 0 |
| 16 Nov 2012 | USD | 29.603 | 29.603 | 29.603 | 29.603 | 29.603 | 0.0 (0.0%) | 900 |
| 15 Nov 2012 | USD | 29.603 | 29.603 | 29.603 | 29.603 | 29.603 | 0.0 (0.0%) | 171 |
| 14 Nov 2012 | USD | 29.603 | 29.603 | 29.603 | 29.603 | 29.603 | -1.062 (-3.46%) | 200 |
| 13 Nov 2012 | USD | 30.665 | 30.665 | 30.665 | 30.665 | 30.665 | 0.0 (0.0%) | 0 |
| 12 Nov 2012 | USD | 30.665 | 30.665 | 30.665 | 30.665 | 30.665 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | USD | 30.665 | 30.665 | 30.665 | 30.665 | 30.665 | +0.165 (+0.54%) | 262 |
| 8 Nov 2012 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.355 (+1.18%) | 171 |
