Indofood Sukses Makmur Tbk PT Recent Share Price (USX:PIFMY)

USX:PIFMY - PT Indofood Sukses Makmur Tbk Indofood Sukses Makmur Tbk PT
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2012	USD	28.834	28.834	28.834	28.834	28.834	0.0 (0.0%)	0
25 Sep 2012	USD	28.834	28.834	28.834	28.834	28.834	0.0 (0.0%)	0
24 Sep 2012	USD	28.834	28.834	28.834	28.834	28.834	0.0 (0.0%)	0
21 Sep 2012	USD	28.834	28.834	28.834	28.834	28.834	0.0 (0.0%)	0
20 Sep 2012	USD	28.834	28.834	28.834	28.834	28.834	0.0 (0.0%)	0
19 Sep 2012	USD	28.834	28.834	28.834	28.834	28.834	+0.157 (+0.55%)	400
18 Sep 2012	USD	28.677	28.677	28.677	28.677	28.677	-0.385 (-1.32%)	1,050
17 Sep 2012	USD	29.062	29.062	29.062	29.062	29.062	+0.13 (+0.45%)	5,405
14 Sep 2012	USD	28.932	28.932	28.932	28.932	28.932	+0.48 (+1.69%)	300
13 Sep 2012	USD	28.452	28.452	28.452	28.452	28.452	+0.233 (+0.83%)	200
12 Sep 2012	USD	28.219	28.219	28.219	28.219	28.219	+0.12 (+0.43%)	500
11 Sep 2012	USD	28.099	28.099	28.099	28.099	28.099	0.0 (0.0%)	0
10 Sep 2012	USD	28.099	28.099	28.099	28.099	28.099	0.0 (0.0%)	0
7 Sep 2012	USD	28.099	28.099	28.099	28.099	28.099	0.0 (0.0%)	0
6 Sep 2012	USD	28.099	28.099	28.099	28.099	28.099	0.0 (0.0%)	0
5 Sep 2012	USD	28.099	28.099	28.099	28.099	28.099	0.0 (0.0%)	0
4 Sep 2012	USD	28.099	28.099	28.099	28.099	28.099	0.0 (0.0%)	0
3 Sep 2012	USD	28.099	28.099	28.099	28.099	28.099	0.0 (0.0%)	0
31 Aug 2012	USD	28.099	28.099	28.099	28.099	28.099	0.0 (0.0%)	0
30 Aug 2012	USD	28.099	28.099	28.099	28.099	28.099	0.0 (0.0%)	0
29 Aug 2012	USD	28.099	28.099	28.099	28.099	28.099	0.0 (0.0%)	0
28 Aug 2012	USD	28.099	28.099	28.099	28.099	28.099	0.0 (0.0%)	0
27 Aug 2012	USD	28.099	28.099	28.099	28.099	28.099	-0.044 (-0.16%)	400
24 Aug 2012	USD	28.143	28.143	28.143	28.143	28.143	+0.231 (+0.83%)	7,220
23 Aug 2012	USD	27.912	27.912	27.912	27.912	27.912	+0.778 (+2.87%)	200
22 Aug 2012	USD	27.134	27.134	27.134	27.134	27.134	0.0 (0.0%)	0
21 Aug 2012	USD	27.134	27.134	27.134	27.134	27.134	0.0 (0.0%)	700
20 Aug 2012	USD	27.134	27.134	27.134	27.134	27.134	0.0 (0.0%)	250
17 Aug 2012	USD	27.134	27.134	27.134	27.134	27.134	-0.541 (-1.95%)	300
16 Aug 2012	USD	27.675	27.675	27.675	27.675	27.675	0.0 (0.0%)	0

Unicorn Response |