| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | USD | 27.675 | 27.675 | 27.675 | 27.675 | 27.675 | 0.0 (0.0%) | 0 |
| 14 Aug 2012 | USD | 27.675 | 27.675 | 27.675 | 27.675 | 27.675 | 0.0 (0.0%) | 0 |
| 13 Aug 2012 | USD | 27.675 | 27.675 | 27.675 | 27.675 | 27.675 | -0.55 (-1.95%) | 200 |
| 10 Aug 2012 | USD | 28.225 | 28.225 | 28.225 | 28.225 | 28.225 | -0.558 (-1.94%) | 1,231 |
| 9 Aug 2012 | USD | 28.783 | 28.783 | 28.783 | 28.783 | 28.783 | 0.0 (0.0%) | 0 |
| 8 Aug 2012 | USD | 28.783 | 28.783 | 28.783 | 28.783 | 28.783 | 0.0 (0.0%) | 0 |
| 7 Aug 2012 | USD | 28.783 | 28.783 | 28.783 | 28.783 | 28.783 | +0.264 (+0.93%) | 492 |
| 6 Aug 2012 | USD | 28.519 | 28.519 | 28.519 | 28.519 | 28.519 | 0.0 (0.0%) | 0 |
| 3 Aug 2012 | USD | 28.519 | 28.519 | 28.519 | 28.519 | 28.519 | -0.075 (-0.26%) | 163 |
| 2 Aug 2012 | USD | 28.594 | 28.594 | 28.594 | 28.594 | 28.594 | 0.0 (0.0%) | 0 |
| 1 Aug 2012 | USD | 28.594 | 28.594 | 28.594 | 28.594 | 28.594 | +0.121 (+0.42%) | 205 |
| 31 Jul 2012 | USD | 28.473 | 28.473 | 28.473 | 28.473 | 28.473 | 0.0 (0.0%) | 0 |
| 30 Jul 2012 | USD | 28.473 | 28.473 | 28.473 | 28.473 | 28.473 | 0.0 (0.0%) | 0 |
| 27 Jul 2012 | USD | 28.473 | 28.473 | 28.473 | 28.473 | 28.473 | 0.0 (0.0%) | 0 |
| 26 Jul 2012 | USD | 28.473 | 28.473 | 28.473 | 28.473 | 28.473 | 0.0 (0.0%) | 0 |
| 25 Jul 2012 | USD | 28.473 | 28.473 | 28.473 | 28.473 | 28.473 | -0.098 (-0.34%) | 100 |
| 24 Jul 2012 | USD | 28.571 | 28.571 | 28.571 | 28.571 | 28.571 | 0.0 (0.0%) | 0 |
| 23 Jul 2012 | USD | 28.571 | 28.571 | 28.571 | 28.571 | 28.571 | 0.0 (0.0%) | 0 |
| 20 Jul 2012 | USD | 28.571 | 28.571 | 28.571 | 28.571 | 28.571 | -0.008 (-0.03%) | 8,590 |
| 19 Jul 2012 | USD | 28.579 | 28.579 | 28.579 | 28.579 | 28.579 | -0.023 (-0.08%) | 111 |
| 18 Jul 2012 | USD | 28.602 | 28.602 | 28.602 | 28.602 | 28.602 | 0.0 (0.0%) | 0 |
| 17 Jul 2012 | USD | 28.602 | 28.602 | 28.602 | 28.602 | 28.602 | -0.514 (-1.77%) | 1,350 |
| 16 Jul 2012 | USD | 29.116 | 29.116 | 29.116 | 29.116 | 29.116 | 0.0 (0.0%) | 0 |
| 13 Jul 2012 | USD | 29.116 | 29.116 | 29.116 | 29.116 | 29.116 | 0.0 (0.0%) | 0 |
| 12 Jul 2012 | USD | 29.116 | 29.116 | 29.116 | 29.116 | 29.116 | -0.624 (-2.10%) | 200 |
| 11 Jul 2012 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +2.11 (+7.64%) | 2,080 |
| 10 Jul 2012 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 0 |
| 9 Jul 2012 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.074 (-0.27%) | 100 |
| 6 Jul 2012 | USD | 27.704 | 27.704 | 27.704 | 27.704 | 27.704 | 0.0 (0.0%) | 0 |
| 5 Jul 2012 | USD | 27.704 | 27.704 | 27.704 | 27.704 | 27.704 | +1.504 (+5.74%) | 600 |
