| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | USD | 25.783 | 25.783 | 25.783 | 25.783 | 25.783 | +0.201 (+0.79%) | 200 |
| 22 May 2012 | USD | 25.582 | 25.582 | 25.582 | 25.582 | 25.582 | -0.522 (-2.00%) | 21,800 |
| 21 May 2012 | USD | 26.104 | 26.104 | 26.104 | 26.104 | 26.104 | 0.0 (0.0%) | 0 |
| 18 May 2012 | USD | 26.104 | 26.104 | 26.104 | 26.104 | 26.104 | 0.0 (0.0%) | 0 |
| 17 May 2012 | USD | 26.104 | 26.104 | 26.104 | 26.104 | 26.104 | 0.0 (0.0%) | 113 |
| 16 May 2012 | USD | 26.104 | 26.104 | 26.104 | 26.104 | 26.104 | -0.276 (-1.05%) | 404 |
| 15 May 2012 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.265 (-0.99%) | 624 |
| 14 May 2012 | USD | 26.645 | 26.645 | 26.645 | 26.645 | 26.645 | 0.0 (0.0%) | 0 |
| 11 May 2012 | USD | 26.645 | 26.645 | 26.645 | 26.645 | 26.645 | 0.0 (0.0%) | 0 |
| 10 May 2012 | USD | 26.645 | 26.645 | 26.645 | 26.645 | 26.645 | 0.0 (0.0%) | 0 |
| 9 May 2012 | USD | 26.645 | 26.645 | 26.645 | 26.645 | 26.645 | 0.0 (0.0%) | 0 |
| 8 May 2012 | USD | 26.645 | 26.645 | 26.645 | 26.645 | 26.645 | +0.416 (+1.59%) | 200 |
| 7 May 2012 | USD | 26.229 | 26.229 | 26.229 | 26.229 | 26.229 | 0.0 (0.0%) | 0 |
| 4 May 2012 | USD | 26.229 | 26.229 | 26.229 | 26.229 | 26.229 | 0.0 (0.0%) | 0 |
| 3 May 2012 | USD | 26.229 | 26.229 | 26.229 | 26.229 | 26.229 | 0.0 (0.0%) | 0 |
| 2 May 2012 | USD | 26.229 | 26.229 | 26.229 | 26.229 | 26.229 | -0.157 (-0.60%) | 574 |
| 1 May 2012 | USD | 26.386 | 26.386 | 26.386 | 26.386 | 26.386 | 0.0 (0.0%) | 0 |
| 30 Apr 2012 | USD | 26.386 | 26.386 | 26.386 | 26.386 | 26.386 | +0.812 (+3.18%) | 105 |
| 27 Apr 2012 | USD | 25.574 | 25.574 | 25.574 | 25.574 | 25.574 | -0.384 (-1.48%) | 588 |
| 26 Apr 2012 | USD | 25.958 | 25.958 | 25.958 | 25.958 | 25.958 | 0.0 (0.0%) | 0 |
| 25 Apr 2012 | USD | 25.958 | 25.958 | 25.958 | 25.958 | 25.958 | +0.258 (+1.00%) | 628 |
| 24 Apr 2012 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.111 (+0.43%) | 468 |
| 23 Apr 2012 | USD | 25.589 | 25.589 | 25.589 | 25.589 | 25.589 | 0.0 (0.0%) | 0 |
| 20 Apr 2012 | USD | 25.589 | 25.589 | 25.589 | 25.589 | 25.589 | +0.255 (+1.01%) | 200 |
| 19 Apr 2012 | USD | 25.334 | 25.334 | 25.334 | 25.334 | 25.334 | 0.0 (0.0%) | 0 |
| 18 Apr 2012 | USD | 25.334 | 25.334 | 25.334 | 25.334 | 25.334 | -1.186 (-4.47%) | 400 |
| 17 Apr 2012 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
| 16 Apr 2012 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
| 13 Apr 2012 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
| 12 Apr 2012 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
