| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | USD | 26.993 | 26.993 | 26.993 | 26.993 | 26.993 | +0.183 (+0.68%) | 258 |
| 27 Feb 2012 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
| 24 Feb 2012 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.262 (-0.97%) | 800 |
| 23 Feb 2012 | USD | 27.072 | 27.072 | 27.072 | 27.072 | 27.072 | 0.0 (0.0%) | 0 |
| 22 Feb 2012 | USD | 27.072 | 27.072 | 27.072 | 27.072 | 27.072 | -0.03 (-0.11%) | 256 |
| 21 Feb 2012 | USD | 27.102 | 27.102 | 27.102 | 27.102 | 27.102 | -0.105 (-0.39%) | 347 |
| 20 Feb 2012 | USD | 27.207 | 27.207 | 27.207 | 27.207 | 27.207 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 27.207 | 27.207 | 27.207 | 27.207 | 27.207 | 0.0 (0.0%) | 0 |
| 16 Feb 2012 | USD | 27.207 | 27.207 | 27.207 | 27.207 | 27.207 | -0.571 (-2.06%) | 218 |
| 15 Feb 2012 | USD | 27.778 | 27.778 | 27.778 | 27.778 | 27.778 | 0.0 (0.0%) | 0 |
| 14 Feb 2012 | USD | 27.778 | 27.778 | 27.778 | 27.778 | 27.778 | 0.0 (0.0%) | 0 |
| 13 Feb 2012 | USD | 27.778 | 27.778 | 27.778 | 27.778 | 27.778 | -1.009 (-3.51%) | 2,000 |
| 10 Feb 2012 | USD | 28.787 | 28.787 | 28.787 | 28.787 | 28.787 | 0.0 (0.0%) | 0 |
| 9 Feb 2012 | USD | 28.787 | 28.787 | 28.787 | 28.787 | 28.787 | +0.038 (+0.13%) | 2,400 |
| 8 Feb 2012 | USD | 28.749 | 28.749 | 28.749 | 28.749 | 28.749 | +1.76 (+6.52%) | 800 |
| 7 Feb 2012 | USD | 26.989 | 26.989 | 26.989 | 26.989 | 26.989 | 0.0 (0.0%) | 0 |
| 6 Feb 2012 | USD | 26.989 | 26.989 | 26.989 | 26.989 | 26.989 | -0.464 (-1.69%) | 840 |
| 3 Feb 2012 | USD | 27.453 | 27.453 | 27.453 | 27.453 | 27.453 | -0.092 (-0.33%) | 118 |
| 2 Feb 2012 | USD | 27.545 | 27.545 | 27.545 | 27.545 | 27.545 | +0.556 (+2.06%) | 200 |
| 1 Feb 2012 | USD | 26.989 | 26.989 | 26.989 | 26.989 | 26.989 | -0.177 (-0.65%) | 381 |
| 31 Jan 2012 | USD | 27.166 | 27.166 | 27.166 | 27.166 | 27.166 | 0.0 (0.0%) | 0 |
| 30 Jan 2012 | USD | 27.166 | 27.166 | 27.166 | 27.166 | 27.166 | 0.0 (0.0%) | 0 |
| 27 Jan 2012 | USD | 27.166 | 27.166 | 27.166 | 27.166 | 27.166 | -0.023 (-0.08%) | 23,400 |
| 26 Jan 2012 | USD | 27.189 | 27.189 | 27.189 | 27.189 | 27.189 | -0.229 (-0.84%) | 1,605 |
| 25 Jan 2012 | USD | 27.418 | 27.418 | 27.418 | 27.418 | 27.418 | +0.384 (+1.42%) | 1,535 |
| 24 Jan 2012 | USD | 27.034 | 27.034 | 27.034 | 27.034 | 27.034 | 0.0 (0.0%) | 0 |
| 23 Jan 2012 | USD | 27.034 | 27.034 | 27.034 | 27.034 | 27.034 | 0.0 (0.0%) | 0 |
| 20 Jan 2012 | USD | 27.034 | 27.034 | 27.034 | 27.034 | 27.034 | 0.0 (0.0%) | 0 |
| 19 Jan 2012 | USD | 27.034 | 27.034 | 27.034 | 27.034 | 27.034 | 0.0 (0.0%) | 0 |
| 18 Jan 2012 | USD | 27.034 | 27.034 | 27.034 | 27.034 | 27.034 | 0.0 (0.0%) | 0 |
