Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | USD | 27.034 | 27.034 | 27.034 | 27.034 | 27.034 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 27.034 | 27.034 | 27.034 | 27.034 | 27.034 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 27.034 | 27.034 | 27.034 | 27.034 | 27.034 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 27.034 | 27.034 | 27.034 | 27.034 | 27.034 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 27.034 | 27.034 | 27.034 | 27.034 | 27.034 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 27.034 | 27.034 | 27.034 | 27.034 | 27.034 | +0.783 (+2.98%) | 200 |
9 Jan 2012 | USD | 26.251 | 26.251 | 26.251 | 26.251 | 26.251 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 26.251 | 26.251 | 26.251 | 26.251 | 26.251 | -0.05 (-0.19%) | 1,980 |
5 Jan 2012 | USD | 26.301 | 26.301 | 26.301 | 26.301 | 26.301 | -0.079 (-0.30%) | 200 |
4 Jan 2012 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +1.015 (+4.00%) | 1,000 |
3 Jan 2012 | USD | 25.365 | 25.365 | 25.365 | 25.365 | 25.365 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 25.365 | 25.365 | 25.365 | 25.365 | 25.365 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 25.365 | 25.365 | 25.365 | 25.365 | 25.365 | +0.014 (+0.06%) | 600 |
29 Dec 2011 | USD | 25.351 | 25.351 | 25.351 | 25.351 | 25.351 | -0.276 (-1.08%) | 1,116 |
28 Dec 2011 | USD | 25.627 | 25.627 | 25.627 | 25.627 | 25.627 | -0.268 (-1.03%) | 2,400 |
27 Dec 2011 | USD | 25.895 | 25.895 | 25.895 | 25.895 | 25.895 | +0.109 (+0.42%) | 318 |
26 Dec 2011 | USD | 25.786 | 25.786 | 25.786 | 25.786 | 25.786 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 25.786 | 25.786 | 25.786 | 25.786 | 25.786 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 25.786 | 25.786 | 25.786 | 25.786 | 25.786 | +0.152 (+0.59%) | 2,431 |
21 Dec 2011 | USD | 25.634 | 25.634 | 25.634 | 25.634 | 25.634 | +0.743 (+2.99%) | 1,471 |
20 Dec 2011 | USD | 24.891 | 24.891 | 24.891 | 24.891 | 24.891 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 24.891 | 24.891 | 24.891 | 24.891 | 24.891 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 24.891 | 24.891 | 24.891 | 24.891 | 24.891 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 24.891 | 24.891 | 24.891 | 24.891 | 24.891 | -0.288 (-1.14%) | 600 |
14 Dec 2011 | USD | 25.179 | 25.179 | 25.179 | 25.179 | 25.179 | -0.788 (-3.03%) | 200 |
13 Dec 2011 | USD | 25.967 | 25.967 | 25.967 | 25.967 | 25.967 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 25.967 | 25.967 | 25.967 | 25.967 | 25.967 | -0.853 (-3.18%) | 500 |
9 Dec 2011 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.278 (-1.03%) | 985 |
7 Dec 2011 | USD | 27.098 | 27.098 | 27.098 | 27.098 | 27.098 | 0.0 (0.0%) | 0 |