| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2011 | USD | 27.098 | 27.098 | 27.098 | 27.098 | 27.098 | 0.0 (0.0%) | 0 |
| 5 Dec 2011 | USD | 27.098 | 27.098 | 27.098 | 27.098 | 27.098 | 0.0 (0.0%) | 0 |
| 2 Dec 2011 | USD | 27.098 | 27.098 | 27.098 | 27.098 | 27.098 | 0.0 (0.0%) | 0 |
| 1 Dec 2011 | USD | 27.098 | 27.098 | 27.098 | 27.098 | 27.098 | +1.302 (+5.05%) | 700 |
| 30 Nov 2011 | USD | 25.796 | 25.796 | 25.796 | 25.796 | 25.796 | +0.263 (+1.03%) | 1,279 |
| 29 Nov 2011 | USD | 25.533 | 25.533 | 25.533 | 25.533 | 25.533 | -0.281 (-1.09%) | 156 |
| 28 Nov 2011 | USD | 25.814 | 25.814 | 25.814 | 25.814 | 25.814 | 0.0 (0.0%) | 0 |
| 25 Nov 2011 | USD | 25.814 | 25.814 | 25.814 | 25.814 | 25.814 | -0.72 (-2.71%) | 2,190 |
| 24 Nov 2011 | USD | 26.534 | 26.534 | 26.534 | 26.534 | 26.534 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 26.534 | 26.534 | 26.534 | 26.534 | 26.534 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | USD | 26.534 | 26.534 | 26.534 | 26.534 | 26.534 | +0.08 (+0.30%) | 1,400 |
| 21 Nov 2011 | USD | 26.454 | 26.454 | 26.454 | 26.454 | 26.454 | -0.768 (-2.82%) | 763 |
| 18 Nov 2011 | USD | 27.222 | 27.222 | 27.222 | 27.222 | 27.222 | 0.0 (0.0%) | 0 |
| 17 Nov 2011 | USD | 27.222 | 27.222 | 27.222 | 27.222 | 27.222 | -0.246 (-0.90%) | 1,100 |
| 16 Nov 2011 | USD | 27.468 | 27.468 | 27.468 | 27.468 | 27.468 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | USD | 27.468 | 27.468 | 27.468 | 27.468 | 27.468 | 0.0 (0.0%) | 0 |
| 14 Nov 2011 | USD | 27.468 | 27.468 | 27.468 | 27.468 | 27.468 | +0.288 (+1.06%) | 1,100 |
| 11 Nov 2011 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.017 (-3.61%) | 104 |
| 10 Nov 2011 | USD | 28.197 | 28.197 | 28.197 | 28.197 | 28.197 | 0.0 (0.0%) | 0 |
| 9 Nov 2011 | USD | 28.197 | 28.197 | 28.197 | 28.197 | 28.197 | 0.0 (0.0%) | 0 |
| 8 Nov 2011 | USD | 28.197 | 28.197 | 28.197 | 28.197 | 28.197 | 0.0 (0.0%) | 0 |
| 7 Nov 2011 | USD | 28.197 | 28.197 | 28.197 | 28.197 | 28.197 | -0.574 (-2.00%) | 1,100 |
| 4 Nov 2011 | USD | 28.771 | 28.771 | 28.771 | 28.771 | 28.771 | +0.637 (+2.26%) | 120 |
| 3 Nov 2011 | USD | 28.134 | 28.134 | 28.134 | 28.134 | 28.134 | +0.024 (+0.09%) | 975 |
| 2 Nov 2011 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -3.73 (-11.71%) | 248 |
| 31 Oct 2011 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.0 (0.0%) | 0 |
| 28 Oct 2011 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.0 (0.0%) | 0 |
| 27 Oct 2011 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.306 (+0.97%) | 400 |
| 26 Oct 2011 | USD | 31.534 | 31.534 | 31.534 | 31.534 | 31.534 | 0.0 (0.0%) | 0 |
