| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | USD | 31.534 | 31.534 | 31.534 | 31.534 | 31.534 | 0.0 (0.0%) | 0 |
| 24 Oct 2011 | USD | 31.534 | 31.534 | 31.534 | 31.534 | 31.534 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | USD | 31.534 | 31.534 | 31.534 | 31.534 | 31.534 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | USD | 31.534 | 31.534 | 31.534 | 31.534 | 31.534 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | USD | 31.534 | 31.534 | 31.534 | 31.534 | 31.534 | +1.48 (+4.92%) | 398 |
| 18 Oct 2011 | USD | 30.054 | 30.054 | 30.054 | 30.054 | 30.054 | -1.417 (-4.50%) | 100 |
| 17 Oct 2011 | USD | 31.471 | 31.471 | 31.471 | 31.471 | 31.471 | +0.186 (+0.59%) | 148 |
| 14 Oct 2011 | USD | 31.285 | 31.285 | 31.285 | 31.285 | 31.285 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | USD | 31.285 | 31.285 | 31.285 | 31.285 | 31.285 | +1.601 (+5.39%) | 1,464 |
| 12 Oct 2011 | USD | 29.684 | 29.684 | 29.684 | 29.684 | 29.684 | +1.852 (+6.65%) | 400 |
| 11 Oct 2011 | USD | 27.832 | 27.832 | 27.832 | 27.832 | 27.832 | 0.0 (0.0%) | 0 |
| 10 Oct 2011 | USD | 27.832 | 27.832 | 27.832 | 27.832 | 27.832 | +0.156 (+0.56%) | 300 |
| 7 Oct 2011 | USD | 27.676 | 27.676 | 27.676 | 27.676 | 27.676 | +0.023 (+0.08%) | 400 |
| 6 Oct 2011 | USD | 27.653 | 27.653 | 27.653 | 27.653 | 27.653 | +1.559 (+5.97%) | 638 |
| 5 Oct 2011 | USD | 26.094 | 26.094 | 26.094 | 26.094 | 26.094 | -2.632 (-9.16%) | 210 |
| 4 Oct 2011 | USD | 28.726 | 28.726 | 28.726 | 28.726 | 28.726 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | USD | 28.726 | 28.726 | 28.726 | 28.726 | 28.726 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | USD | 28.726 | 28.726 | 28.726 | 28.726 | 28.726 | +2.336 (+8.85%) | 604 |
| 29 Sep 2011 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.194 (+0.74%) | 108 |
| 26 Sep 2011 | USD | 26.196 | 26.196 | 26.196 | 26.196 | 26.196 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | USD | 26.196 | 26.196 | 26.196 | 26.196 | 26.196 | +1.374 (+5.54%) | 116 |
| 22 Sep 2011 | USD | 24.822 | 24.822 | 24.822 | 24.822 | 24.822 | -4.873 (-16.41%) | 800 |
| 21 Sep 2011 | USD | 29.695 | 29.695 | 29.695 | 29.695 | 29.695 | 0.0 (0.0%) | 0 |
| 20 Sep 2011 | USD | 29.695 | 29.695 | 29.695 | 29.695 | 29.695 | -2.535 (-7.87%) | 300 |
| 19 Sep 2011 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.407 (+1.28%) | 700 |
| 15 Sep 2011 | USD | 31.823 | 31.823 | 31.823 | 31.823 | 31.823 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | USD | 31.823 | 31.823 | 31.823 | 31.823 | 31.823 | -1.182 (-3.58%) | 400 |
