| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | USD | 33.005 | 33.005 | 33.005 | 33.005 | 33.005 | -0.134 (-0.40%) | 144 |
| 12 Sep 2011 | USD | 33.139 | 33.139 | 33.139 | 33.139 | 33.139 | -1.583 (-4.56%) | 508 |
| 9 Sep 2011 | USD | 34.722 | 34.722 | 34.722 | 34.722 | 34.722 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | USD | 34.722 | 34.722 | 34.722 | 34.722 | 34.722 | -1.022 (-2.86%) | 272 |
| 7 Sep 2011 | USD | 35.744 | 35.744 | 35.744 | 35.744 | 35.744 | 0.0 (0.0%) | 0 |
| 6 Sep 2011 | USD | 35.744 | 35.744 | 35.744 | 35.744 | 35.744 | 0.0 (0.0%) | 0 |
| 5 Sep 2011 | USD | 35.744 | 35.744 | 35.744 | 35.744 | 35.744 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 35.744 | 35.744 | 35.744 | 35.744 | 35.744 | 0.0 (0.0%) | 0 |
| 1 Sep 2011 | USD | 35.744 | 35.744 | 35.744 | 35.744 | 35.744 | 0.0 (0.0%) | 300 |
| 31 Aug 2011 | USD | 35.744 | 35.744 | 35.744 | 35.744 | 35.744 | 0.0 (0.0%) | 501 |
| 30 Aug 2011 | USD | 35.744 | 35.744 | 35.744 | 35.744 | 35.744 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | USD | 35.744 | 35.744 | 35.744 | 35.744 | 35.744 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | USD | 35.744 | 35.744 | 35.744 | 35.744 | 35.744 | -0.386 (-1.07%) | 130 |
| 25 Aug 2011 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -1.598 (-4.24%) | 519 |
| 24 Aug 2011 | USD | 37.728 | 37.728 | 37.728 | 37.728 | 37.728 | -1.803 (-4.56%) | 200 |
| 23 Aug 2011 | USD | 39.531 | 39.531 | 39.531 | 39.531 | 39.531 | +3.877 (+10.87%) | 150 |
| 22 Aug 2011 | USD | 35.654 | 35.654 | 35.654 | 35.654 | 35.654 | 0.0 (0.0%) | 0 |
| 19 Aug 2011 | USD | 35.654 | 35.654 | 35.654 | 35.654 | 35.654 | -1.861 (-4.96%) | 200 |
| 18 Aug 2011 | USD | 37.515 | 37.515 | 37.515 | 37.515 | 37.515 | 0.0 (0.0%) | 0 |
| 17 Aug 2011 | USD | 37.515 | 37.515 | 37.515 | 37.515 | 37.515 | -0.519 (-1.36%) | 100 |
| 16 Aug 2011 | USD | 38.034 | 38.034 | 38.034 | 38.034 | 38.034 | 0.0 (0.0%) | 0 |
| 15 Aug 2011 | USD | 38.034 | 38.034 | 38.034 | 38.034 | 38.034 | 0.0 (0.0%) | 0 |
| 12 Aug 2011 | USD | 38.034 | 38.034 | 38.034 | 38.034 | 38.034 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | USD | 38.034 | 38.034 | 38.034 | 38.034 | 38.034 | +2.336 (+6.54%) | 200 |
| 10 Aug 2011 | USD | 35.698 | 35.698 | 35.698 | 35.698 | 35.698 | 0.0 (0.0%) | 0 |
| 9 Aug 2011 | USD | 35.698 | 35.698 | 35.698 | 35.698 | 35.698 | -1.883 (-5.01%) | 300 |
| 8 Aug 2011 | USD | 37.581 | 37.581 | 37.581 | 37.581 | 37.581 | 0.0 (0.0%) | 0 |
| 5 Aug 2011 | USD | 37.581 | 37.581 | 37.581 | 37.581 | 37.581 | -0.659 (-1.72%) | 152 |
| 4 Aug 2011 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +0.209 (+0.55%) | 2,450 |
| 3 Aug 2011 | USD | 38.031 | 38.031 | 38.031 | 38.031 | 38.031 | +0.83 (+2.23%) | 1,100 |
