| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | USD | 37.201 | 37.201 | 37.201 | 37.201 | 37.201 | +0.129 (+0.35%) | 766 |
| 1 Aug 2011 | USD | 37.072 | 37.072 | 37.072 | 37.072 | 37.072 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | USD | 37.072 | 37.072 | 37.072 | 37.072 | 37.072 | 0.0 (0.0%) | 0 |
| 28 Jul 2011 | USD | 37.072 | 37.072 | 37.072 | 37.072 | 37.072 | +1.137 (+3.16%) | 600 |
| 27 Jul 2011 | USD | 35.935 | 35.935 | 35.935 | 35.935 | 35.935 | -0.22 (-0.61%) | 115 |
| 26 Jul 2011 | USD | 36.155 | 36.155 | 36.155 | 36.155 | 36.155 | +0.973 (+2.77%) | 164 |
| 25 Jul 2011 | USD | 35.182 | 35.182 | 35.182 | 35.182 | 35.182 | 0.0 (0.0%) | 0 |
| 22 Jul 2011 | USD | 35.182 | 35.182 | 35.182 | 35.182 | 35.182 | +0.336 (+0.96%) | 130 |
| 21 Jul 2011 | USD | 34.846 | 34.846 | 34.846 | 34.846 | 34.846 | 0.0 (0.0%) | 0 |
| 20 Jul 2011 | USD | 34.846 | 34.846 | 34.846 | 34.846 | 34.846 | +0.333 (+0.96%) | 131 |
| 19 Jul 2011 | USD | 34.513 | 34.513 | 34.513 | 34.513 | 34.513 | -0.534 (-1.52%) | 182 |
| 18 Jul 2011 | USD | 35.047 | 35.047 | 35.047 | 35.047 | 35.047 | +0.904 (+2.65%) | 100 |
| 15 Jul 2011 | USD | 34.143 | 34.143 | 34.143 | 34.143 | 34.143 | 0.0 (0.0%) | 0 |
| 14 Jul 2011 | USD | 34.143 | 34.143 | 34.143 | 34.143 | 34.143 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | USD | 34.143 | 34.143 | 34.143 | 34.143 | 34.143 | 0.0 (0.0%) | 0 |
| 12 Jul 2011 | USD | 34.143 | 34.143 | 34.143 | 34.143 | 34.143 | +0.185 (+0.54%) | 160 |
| 11 Jul 2011 | USD | 33.958 | 33.958 | 33.958 | 33.958 | 33.958 | 0.0 (0.0%) | 0 |
| 8 Jul 2011 | USD | 33.958 | 33.958 | 33.958 | 33.958 | 33.958 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | USD | 33.958 | 33.958 | 33.958 | 33.958 | 33.958 | 0.0 (0.0%) | 0 |
| 6 Jul 2011 | USD | 33.958 | 33.958 | 33.958 | 33.958 | 33.958 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | USD | 33.958 | 33.958 | 33.958 | 33.958 | 33.958 | -1.148 (-3.27%) | 602 |
| 4 Jul 2011 | USD | 35.106 | 35.106 | 35.106 | 35.106 | 35.106 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 35.106 | 35.106 | 35.106 | 35.106 | 35.106 | +2.644 (+8.14%) | 986 |
| 30 Jun 2011 | USD | 32.462 | 32.462 | 32.462 | 32.462 | 32.462 | 0.0 (0.0%) | 0 |
| 29 Jun 2011 | USD | 32.462 | 32.462 | 32.462 | 32.462 | 32.462 | -0.136 (-0.42%) | 200 |
| 28 Jun 2011 | USD | 32.598 | 32.598 | 32.598 | 32.598 | 32.598 | 0.0 (0.0%) | 0 |
| 27 Jun 2011 | USD | 32.598 | 32.598 | 32.598 | 32.598 | 32.598 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | USD | 32.598 | 32.598 | 32.598 | 32.598 | 32.598 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | USD | 32.598 | 32.598 | 32.598 | 32.598 | 32.598 | 0.0 (0.0%) | 0 |
| 22 Jun 2011 | USD | 32.598 | 32.598 | 32.598 | 32.598 | 32.598 | +0.028 (+0.09%) | 700 |
