| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +2.373 (+7.86%) | 648 |
| 20 Jun 2011 | USD | 30.197 | 30.197 | 30.197 | 30.197 | 30.197 | 0.0 (0.0%) | 0 |
| 17 Jun 2011 | USD | 30.197 | 30.197 | 30.197 | 30.197 | 30.197 | -0.861 (-2.77%) | 700 |
| 16 Jun 2011 | USD | 31.058 | 31.058 | 31.058 | 31.058 | 31.058 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | USD | 31.058 | 31.058 | 31.058 | 31.058 | 31.058 | 0.0 (0.0%) | 0 |
| 14 Jun 2011 | USD | 31.058 | 31.058 | 31.058 | 31.058 | 31.058 | +0.611 (+2.01%) | 400 |
| 13 Jun 2011 | USD | 30.447 | 30.447 | 30.447 | 30.447 | 30.447 | -0.069 (-0.23%) | 200 |
| 10 Jun 2011 | USD | 30.516 | 30.516 | 30.516 | 30.516 | 30.516 | 0.0 (0.0%) | 0 |
| 9 Jun 2011 | USD | 30.516 | 30.516 | 30.516 | 30.516 | 30.516 | -1.4 (-4.39%) | 250 |
| 8 Jun 2011 | USD | 31.916 | 31.916 | 31.916 | 31.916 | 31.916 | 0.0 (0.0%) | 0 |
| 7 Jun 2011 | USD | 31.916 | 31.916 | 31.916 | 31.916 | 31.916 | 0.0 (0.0%) | 0 |
| 6 Jun 2011 | USD | 31.916 | 31.916 | 31.916 | 31.916 | 31.916 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | USD | 31.916 | 31.916 | 31.916 | 31.916 | 31.916 | 0.0 (0.0%) | 0 |
| 2 Jun 2011 | USD | 31.916 | 31.916 | 31.916 | 31.916 | 31.916 | 0.0 (0.0%) | 500 |
| 1 Jun 2011 | USD | 31.916 | 31.916 | 31.916 | 31.916 | 31.916 | +0.983 (+3.18%) | 1,200 |
| 31 May 2011 | USD | 30.933 | 30.933 | 30.933 | 30.933 | 30.933 | 0.0 (0.0%) | 0 |
| 30 May 2011 | USD | 30.933 | 30.933 | 30.933 | 30.933 | 30.933 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 30.933 | 30.933 | 30.933 | 30.933 | 30.933 | 0.0 (0.0%) | 0 |
| 26 May 2011 | USD | 30.933 | 30.933 | 30.933 | 30.933 | 30.933 | 0.0 (0.0%) | 0 |
| 25 May 2011 | USD | 30.933 | 30.933 | 30.933 | 30.933 | 30.933 | 0.0 (0.0%) | 0 |
| 24 May 2011 | USD | 30.933 | 30.933 | 30.933 | 30.933 | 30.933 | -2.391 (-7.18%) | 604 |
| 23 May 2011 | USD | 33.324 | 33.324 | 33.324 | 33.324 | 33.324 | 0.0 (0.0%) | 0 |
| 20 May 2011 | USD | 33.324 | 33.324 | 33.324 | 33.324 | 33.324 | 0.0 (0.0%) | 0 |
| 19 May 2011 | USD | 33.324 | 33.324 | 33.324 | 33.324 | 33.324 | +0.028 (+0.08%) | 154 |
| 18 May 2011 | USD | 33.296 | 33.296 | 33.296 | 33.296 | 33.296 | +0.228 (+0.69%) | 332 |
| 17 May 2011 | USD | 33.068 | 33.068 | 33.068 | 33.068 | 33.068 | 0.0 (0.0%) | 0 |
| 16 May 2011 | USD | 33.068 | 33.068 | 33.068 | 33.068 | 33.068 | 0.0 (0.0%) | 0 |
| 13 May 2011 | USD | 33.068 | 33.068 | 33.068 | 33.068 | 33.068 | +0.659 (+2.03%) | 308 |
| 12 May 2011 | USD | 32.409 | 32.409 | 32.409 | 32.409 | 32.409 | -0.723 (-2.18%) | 914 |
| 11 May 2011 | USD | 33.132 | 33.132 | 33.132 | 33.132 | 33.132 | +0.412 (+1.26%) | 126 |
