| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.268 (+0.83%) | 500 |
| 9 May 2011 | USD | 32.452 | 32.452 | 32.452 | 32.452 | 32.452 | 0.0 (0.0%) | 0 |
| 6 May 2011 | USD | 32.452 | 32.452 | 32.452 | 32.452 | 32.452 | 0.0 (0.0%) | 0 |
| 5 May 2011 | USD | 32.452 | 32.452 | 32.452 | 32.452 | 32.452 | 0.0 (0.0%) | 0 |
| 4 May 2011 | USD | 32.452 | 32.452 | 32.452 | 32.452 | 32.452 | +0.049 (+0.15%) | 715 |
| 3 May 2011 | USD | 32.403 | 32.403 | 32.403 | 32.403 | 32.403 | 0.0 (0.0%) | 0 |
| 2 May 2011 | USD | 32.403 | 32.403 | 32.403 | 32.403 | 32.403 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | USD | 32.403 | 32.403 | 32.403 | 32.403 | 32.403 | -0.051 (-0.16%) | 102 |
| 28 Apr 2011 | USD | 32.454 | 32.454 | 32.454 | 32.454 | 32.454 | 0.0 (0.0%) | 0 |
| 27 Apr 2011 | USD | 32.454 | 32.454 | 32.454 | 32.454 | 32.454 | -0.205 (-0.63%) | 500 |
| 26 Apr 2011 | USD | 32.659 | 32.659 | 32.659 | 32.659 | 32.659 | +0.148 (+0.46%) | 324 |
| 25 Apr 2011 | USD | 32.511 | 32.511 | 32.511 | 32.511 | 32.511 | +0.141 (+0.44%) | 182 |
| 22 Apr 2011 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.0 (0.0%) | 0 |
| 20 Apr 2011 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +1.241 (+3.99%) | 1,972 |
| 19 Apr 2011 | USD | 31.129 | 31.129 | 31.129 | 31.129 | 31.129 | 0.0 (0.0%) | 0 |
| 18 Apr 2011 | USD | 31.129 | 31.129 | 31.129 | 31.129 | 31.129 | +0.218 (+0.71%) | 118 |
| 15 Apr 2011 | USD | 30.911 | 30.911 | 30.911 | 30.911 | 30.911 | 0.0 (0.0%) | 0 |
| 14 Apr 2011 | USD | 30.911 | 30.911 | 30.911 | 30.911 | 30.911 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | USD | 30.911 | 30.911 | 30.911 | 30.911 | 30.911 | 0.0 (0.0%) | 0 |
| 12 Apr 2011 | USD | 30.911 | 30.911 | 30.911 | 30.911 | 30.911 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | USD | 30.911 | 30.911 | 30.911 | 30.911 | 30.911 | 0.0 (0.0%) | 0 |
| 8 Apr 2011 | USD | 30.911 | 30.911 | 30.911 | 30.911 | 30.911 | -0.439 (-1.40%) | 1,000 |
| 7 Apr 2011 | USD | 31.25 | 31.35 | 31.25 | 31.35 | 31.35 | +0.438 (+1.42%) | 288 |
| 6 Apr 2011 | USD | 30.912 | 30.912 | 30.912 | 30.912 | 30.912 | +0.163 (+0.53%) | 1,200 |
| 5 Apr 2011 | USD | 30.749 | 30.749 | 30.749 | 30.749 | 30.749 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | USD | 30.749 | 30.749 | 30.749 | 30.749 | 30.749 | 0.0 (0.0%) | 0 |
| 1 Apr 2011 | USD | 30.749 | 30.749 | 30.749 | 30.749 | 30.749 | -0.259 (-0.84%) | 118 |
| 31 Mar 2011 | USD | 31.008 | 31.008 | 31.008 | 31.008 | 31.008 | +0.323 (+1.05%) | 686 |
| 30 Mar 2011 | USD | 30.685 | 30.685 | 30.685 | 30.685 | 30.685 | +1.152 (+3.90%) | 1,684 |
