Indofood Sukses Makmur Tbk PT Recent Share Price (USX:PIFMY)

USX:PIFMY - PT Indofood Sukses Makmur Tbk Indofood Sukses Makmur Tbk PT
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2011	USD	29.533	29.533	29.533	29.533	29.533	0.0 (0.0%)	0
28 Mar 2011	USD	29.533	29.533	29.533	29.533	29.533	0.0 (0.0%)	0
25 Mar 2011	USD	29.533	29.533	29.533	29.533	29.533	0.0 (0.0%)	0
24 Mar 2011	USD	29.533	29.533	29.533	29.533	29.533	+0.295 (+1.01%)	200
23 Mar 2011	USD	29.238	29.238	29.238	29.238	29.238	+1.587 (+5.74%)	146
22 Mar 2011	USD	27.651	27.651	27.651	27.651	27.651	0.0 (0.0%)	0
21 Mar 2011	USD	27.651	27.651	27.651	27.651	27.651	0.0 (0.0%)	0
18 Mar 2011	USD	27.651	27.651	27.651	27.651	27.651	-0.253 (-0.91%)	200
17 Mar 2011	USD	27.904	27.904	27.904	27.904	27.904	-0.435 (-1.53%)	216
16 Mar 2011	USD	28.339	28.339	28.339	28.339	28.339	+0.852 (+3.10%)	340
15 Mar 2011	USD	27.487	27.487	27.487	27.487	27.487	0.0 (0.0%)	0
14 Mar 2011	USD	27.487	27.487	27.487	27.487	27.487	0.0 (0.0%)	0
11 Mar 2011	USD	27.487	27.487	27.487	27.487	27.487	-0.545 (-1.94%)	104
10 Mar 2011	USD	28.032	28.032	28.032	28.032	28.032	0.0 (0.0%)	0
9 Mar 2011	USD	28.032	28.032	28.032	28.032	28.032	-0.13 (-0.46%)	442
8 Mar 2011	USD	28.162	28.162	28.162	28.162	28.162	0.0 (0.0%)	0
7 Mar 2011	USD	28.162	28.162	28.162	28.162	28.162	+0.782 (+2.86%)	369
4 Mar 2011	USD	27.38	27.38	27.38	27.38	27.38	0.0 (0.0%)	0
3 Mar 2011	USD	27.38	27.38	27.38	27.38	27.38	0.0 (0.0%)	0
2 Mar 2011	USD	27.38	27.38	27.38	27.38	27.38	-0.02 (-0.07%)	523
1 Mar 2011	USD	27.4	27.4	27.4	27.4	27.4	+0.477 (+1.77%)	860
28 Feb 2011	USD	26.923	26.923	26.923	26.923	26.923	-0.134 (-0.50%)	130
25 Feb 2011	USD	27.057	27.057	27.057	27.057	27.057	0.0 (0.0%)	0
24 Feb 2011	USD	27.057	27.057	27.057	27.057	27.057	-0.612 (-2.21%)	24,855
23 Feb 2011	USD	27.669	27.669	27.669	27.669	27.669	+0.739 (+2.74%)	196
22 Feb 2011	USD	26.93	26.93	26.93	26.93	26.93	+0.444 (+1.68%)	300
21 Feb 2011	USD	26.486	26.486	26.486	26.486	26.486	0.0 (0.0%)	0
18 Feb 2011	USD	26.486	26.486	26.486	26.486	26.486	-0.264 (-0.99%)	284
17 Feb 2011	USD	26.75	26.75	26.75	26.75	26.75	+0.329 (+1.25%)	300
16 Feb 2011	USD	26.421	26.421	26.421	26.421	26.421	-0.081 (-0.31%)	1,090

Unicorn Response |