| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 26.502 | 26.502 | 26.502 | 26.502 | 26.502 | 0.0 (0.0%) | 0 |
| 14 Feb 2011 | USD | 26.502 | 26.502 | 26.502 | 26.502 | 26.502 | -0.094 (-0.35%) | 750 |
| 11 Feb 2011 | USD | 26.596 | 26.596 | 26.596 | 26.596 | 26.596 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | USD | 26.596 | 26.596 | 26.596 | 26.596 | 26.596 | 0.0 (0.0%) | 0 |
| 9 Feb 2011 | USD | 26.596 | 26.596 | 26.596 | 26.596 | 26.596 | +0.87 (+3.38%) | 104 |
| 8 Feb 2011 | USD | 25.726 | 25.726 | 25.726 | 25.726 | 25.726 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | USD | 25.726 | 25.726 | 25.726 | 25.726 | 25.726 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | USD | 25.726 | 25.726 | 25.726 | 25.726 | 25.726 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | USD | 25.726 | 25.726 | 25.726 | 25.726 | 25.726 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | USD | 25.726 | 25.726 | 25.726 | 25.726 | 25.726 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | USD | 25.726 | 25.726 | 25.726 | 25.726 | 25.726 | -0.624 (-2.37%) | 400 |
| 31 Jan 2011 | USD | 25.6 | 26.35 | 25.6 | 26.35 | 26.35 | -0.233 (-0.88%) | 1,952 |
| 28 Jan 2011 | USD | 26.583 | 26.583 | 26.583 | 26.583 | 26.583 | +0.87 (+3.38%) | 200 |
| 27 Jan 2011 | USD | 25.713 | 25.713 | 25.713 | 25.713 | 25.713 | 0.0 (0.0%) | 0 |
| 26 Jan 2011 | USD | 25.713 | 25.713 | 25.713 | 25.713 | 25.713 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | USD | 25.713 | 25.713 | 25.713 | 25.713 | 25.713 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | USD | 25.713 | 25.713 | 25.713 | 25.713 | 25.713 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | USD | 25.713 | 25.713 | 25.713 | 25.713 | 25.713 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | USD | 25.713 | 25.713 | 25.713 | 25.713 | 25.713 | 0.0 (0.0%) | 0 |
| 19 Jan 2011 | USD | 25.713 | 25.713 | 25.713 | 25.713 | 25.713 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | USD | 25.713 | 25.713 | 25.713 | 25.713 | 25.713 | 0.0 (0.0%) | 0 |
| 17 Jan 2011 | USD | 25.713 | 25.713 | 25.713 | 25.713 | 25.713 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 25.713 | 25.713 | 25.713 | 25.713 | 25.713 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | USD | 25.713 | 25.713 | 25.713 | 25.713 | 25.713 | 0.0 (0.0%) | 0 |
| 12 Jan 2011 | USD | 25.713 | 25.713 | 25.713 | 25.713 | 25.713 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | USD | 25.713 | 25.713 | 25.713 | 25.713 | 25.713 | 0.0 (0.0%) | 0 |
| 10 Jan 2011 | USD | 25.713 | 25.713 | 25.713 | 25.713 | 25.713 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 25.713 | 25.713 | 25.713 | 25.713 | 25.713 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | USD | 25.713 | 25.713 | 25.713 | 25.713 | 25.713 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | USD | 25.713 | 25.713 | 25.713 | 25.713 | 25.713 | 0.0 (0.0%) | 0 |
