| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.0 (0.0%) | 0 |
| 6 Oct 2010 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.041 (+0.13%) | 112 |
| 5 Oct 2010 | USD | 31.619 | 31.619 | 31.619 | 31.619 | 31.619 | +1.399 (+4.63%) | 200 |
| 4 Oct 2010 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 0 |
| 1 Oct 2010 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 0 |
| 29 Sep 2010 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.902 (+3.08%) | 350 |
| 28 Sep 2010 | USD | 29.318 | 29.318 | 29.318 | 29.318 | 29.318 | -1.117 (-3.67%) | 1,360 |
| 27 Sep 2010 | USD | 30.435 | 30.435 | 30.435 | 30.435 | 30.435 | 0.0 (0.0%) | 0 |
| 24 Sep 2010 | USD | 30.435 | 30.435 | 30.435 | 30.435 | 30.435 | +0.345 (+1.15%) | 600 |
| 23 Sep 2010 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -2.006 (-6.25%) | 8,984 |
| 22 Sep 2010 | USD | 32.096 | 32.096 | 32.096 | 32.096 | 32.096 | +2.266 (+7.60%) | 616 |
| 21 Sep 2010 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.035 (+0.12%) | 766 |
| 20 Sep 2010 | USD | 29.795 | 29.795 | 29.795 | 29.795 | 29.795 | +2.763 (+10.22%) | 200 |
| 17 Sep 2010 | USD | 27.032 | 27.032 | 27.032 | 27.032 | 27.032 | 0.0 (0.0%) | 0 |
| 16 Sep 2010 | USD | 27.032 | 27.032 | 27.032 | 27.032 | 27.032 | 0.0 (0.0%) | 0 |
| 15 Sep 2010 | USD | 27.032 | 27.032 | 27.032 | 27.032 | 27.032 | 0.0 (0.0%) | 0 |
| 14 Sep 2010 | USD | 27.032 | 27.032 | 27.032 | 27.032 | 27.032 | 0.0 (0.0%) | 0 |
| 13 Sep 2010 | USD | 27.032 | 27.032 | 27.032 | 27.032 | 27.032 | 0.0 (0.0%) | 0 |
| 10 Sep 2010 | USD | 27.032 | 27.032 | 27.032 | 27.032 | 27.032 | 0.0 (0.0%) | 0 |
| 9 Sep 2010 | USD | 27.032 | 27.032 | 27.032 | 27.032 | 27.032 | 0.0 (0.0%) | 0 |
| 8 Sep 2010 | USD | 27.032 | 27.032 | 27.032 | 27.032 | 27.032 | 0.0 (0.0%) | 0 |
| 7 Sep 2010 | USD | 27.032 | 27.032 | 27.032 | 27.032 | 27.032 | +1.852 (+7.36%) | 652 |
| 6 Sep 2010 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
| 31 Aug 2010 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.582 (-5.91%) | 652 |
| 30 Aug 2010 | USD | 26.762 | 26.762 | 26.762 | 26.762 | 26.762 | +1.741 (+6.96%) | 588 |
| 27 Aug 2010 | USD | 25.021 | 25.021 | 25.021 | 25.021 | 25.021 | 0.0 (0.0%) | 0 |
