| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | USD | 25.021 | 25.021 | 25.021 | 25.021 | 25.021 | +0.79 (+3.26%) | 1,434 |
| 25 Aug 2010 | USD | 24.231 | 24.231 | 24.231 | 24.231 | 24.231 | +0.143 (+0.59%) | 910 |
| 24 Aug 2010 | USD | 24.088 | 24.088 | 24.088 | 24.088 | 24.088 | +0.531 (+2.25%) | 108 |
| 23 Aug 2010 | USD | 23.557 | 23.557 | 23.557 | 23.557 | 23.557 | 0.0 (0.0%) | 0 |
| 20 Aug 2010 | USD | 23.557 | 23.557 | 23.557 | 23.557 | 23.557 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | USD | 23.557 | 23.557 | 23.557 | 23.557 | 23.557 | +0.148 (+0.63%) | 1,084 |
| 18 Aug 2010 | USD | 23.409 | 23.409 | 23.409 | 23.409 | 23.409 | -0.54 (-2.25%) | 110 |
| 17 Aug 2010 | USD | 23.949 | 23.949 | 23.949 | 23.949 | 23.949 | 0.0 (0.0%) | 0 |
| 16 Aug 2010 | USD | 23.949 | 23.949 | 23.949 | 23.949 | 23.949 | 0.0 (0.0%) | 0 |
| 13 Aug 2010 | USD | 23.949 | 23.949 | 23.949 | 23.949 | 23.949 | +0.685 (+2.94%) | 700 |
| 12 Aug 2010 | USD | 23.264 | 23.264 | 23.264 | 23.264 | 23.264 | 0.0 (0.0%) | 0 |
| 11 Aug 2010 | USD | 23.264 | 23.264 | 23.264 | 23.264 | 23.264 | -0.048 (-0.21%) | 108 |
| 10 Aug 2010 | USD | 23.312 | 23.312 | 23.312 | 23.312 | 23.312 | +0.097 (+0.42%) | 500 |
| 9 Aug 2010 | USD | 23.215 | 23.215 | 23.215 | 23.215 | 23.215 | 0.0 (0.0%) | 0 |
| 6 Aug 2010 | USD | 23.215 | 23.215 | 23.215 | 23.215 | 23.215 | -0.97 (-4.01%) | 379 |
| 5 Aug 2010 | USD | 24.185 | 24.185 | 24.185 | 24.185 | 24.185 | -1.535 (-5.97%) | 500 |
| 4 Aug 2010 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
| 3 Aug 2010 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
| 2 Aug 2010 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.732 (+2.93%) | 350 |
| 30 Jul 2010 | USD | 24.988 | 24.988 | 24.988 | 24.988 | 24.988 | 0.0 (0.0%) | 0 |
| 29 Jul 2010 | USD | 24.988 | 24.988 | 24.988 | 24.988 | 24.988 | 0.0 (0.0%) | 0 |
| 28 Jul 2010 | USD | 24.988 | 24.988 | 24.988 | 24.988 | 24.988 | +0.359 (+1.46%) | 530 |
| 27 Jul 2010 | USD | 24.629 | 24.629 | 24.629 | 24.629 | 24.629 | 0.0 (0.0%) | 0 |
| 26 Jul 2010 | USD | 24.629 | 24.629 | 24.629 | 24.629 | 24.629 | +0.168 (+0.69%) | 1,314 |
| 23 Jul 2010 | USD | 24.461 | 24.461 | 24.461 | 24.461 | 24.461 | -0.125 (-0.51%) | 184 |
| 22 Jul 2010 | USD | 24.586 | 24.586 | 24.586 | 24.586 | 24.586 | +0.036 (+0.15%) | 1,200 |
| 21 Jul 2010 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.096 (+0.39%) | 4,100 |
| 20 Jul 2010 | USD | 24.454 | 24.454 | 24.454 | 24.454 | 24.454 | +0.309 (+1.28%) | 18,788 |
| 19 Jul 2010 | USD | 24.145 | 24.145 | 24.145 | 24.145 | 24.145 | +0.104 (+0.43%) | 200 |
| 16 Jul 2010 | USD | 24.041 | 24.041 | 24.041 | 24.041 | 24.041 | +0.061 (+0.25%) | 1,002 |
