Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2010 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.44 (-1.80%) | 110 |
7 Jul 2010 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.12 (+0.49%) | 500 |
6 Jul 2010 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.85 (+8.24%) | 500 |
5 Jul 2010 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 22.46 | 22.48 | 22.45 | 22.45 | 22.45 | +0.015 (+0.07%) | 1,810 |
29 Jun 2010 | USD | 22.435 | 22.435 | 22.435 | 22.435 | 22.435 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 22.435 | 22.54 | 22.33 | 22.435 | 22.435 | -0.215 (-0.95%) | 16,286 |
25 Jun 2010 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.35 (+1.57%) | 582 |
24 Jun 2010 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 22.05 | 22.3 | 22.05 | 22.3 | 22.3 | +0.25 (+1.13%) | 1,000 |
22 Jun 2010 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.125 (+0.57%) | 220 |
21 Jun 2010 | USD | 21.925 | 22.05 | 21.8 | 21.925 | 21.925 | +0.475 (+2.21%) | 200 |
18 Jun 2010 | USD | 21.56 | 21.56 | 21.45 | 21.45 | 21.45 | +0.56 (+2.68%) | 11,850 |
17 Jun 2010 | USD | 20.9 | 20.9 | 20.75 | 20.89 | 20.89 | +0.105 (+0.51%) | 6,091 |
16 Jun 2010 | USD | 20.77 | 20.785 | 20.65 | 20.785 | 20.785 | -0.015 (-0.07%) | 21,356 |
15 Jun 2010 | USD | 20.72 | 20.8 | 20.72 | 20.8 | 20.8 | -0.15 (-0.72%) | 51,813 |
14 Jun 2010 | USD | 20.9 | 20.97 | 20.9 | 20.95 | 20.95 | +0.18 (+0.87%) | 7,258 |
11 Jun 2010 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.02 (+0.10%) | 658 |
10 Jun 2010 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.45 (+2.22%) | 31,434 |
9 Jun 2010 | USD | 19.78 | 20.3 | 19.78 | 20.3 | 20.3 | +0.595 (+3.02%) | 2,209 |
8 Jun 2010 | USD | 19.705 | 19.91 | 19.5 | 19.705 | 19.705 | +0.695 (+3.66%) | 21,837 |
7 Jun 2010 | USD | 19.23 | 19.23 | 19.01 | 19.01 | 19.01 | +0.07 (+0.37%) | 839 |
4 Jun 2010 | USD | 19.39 | 19.39 | 18.94 | 18.94 | 18.94 | -0.51 (-2.62%) | 35,478 |
3 Jun 2010 | USD | 19.45 | 19.8 | 19.45 | 19.45 | 19.45 | +0.13 (+0.67%) | 1,219 |
2 Jun 2010 | USD | 19.15 | 19.32 | 19.15 | 19.32 | 19.32 | +0.42 (+2.22%) | 1,383 |