| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2010 | USD | 19.1 | 19.1 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 1,848 |
| 31 May 2010 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 19.54 | 19.54 | 18.9 | 18.9 | 18.9 | -0.03 (-0.16%) | 3,104 |
| 27 May 2010 | USD | 18.95 | 19.19 | 18.89 | 18.93 | 18.93 | +0.72 (+3.95%) | 5,610 |
| 26 May 2010 | USD | 18.82 | 18.82 | 18.21 | 18.21 | 18.21 | +0.71 (+4.06%) | 8,642 |
| 25 May 2010 | USD | 17.3 | 17.5 | 17.3 | 17.5 | 17.5 | -1.23 (-6.57%) | 30,043 |
| 24 May 2010 | USD | 18.59 | 18.73 | 18.5 | 18.73 | 18.73 | +0.37 (+2.02%) | 12,686 |
| 21 May 2010 | USD | 18.36 | 18.52 | 18.36 | 18.36 | 18.36 | -0.13 (-0.70%) | 9,742 |
| 20 May 2010 | USD | 18.9 | 18.9 | 18.45 | 18.49 | 18.49 | -0.47 (-2.48%) | 7,879 |
| 19 May 2010 | USD | 19.25 | 19.25 | 18.96 | 18.96 | 18.96 | -0.73 (-3.71%) | 966 |
| 18 May 2010 | USD | 19.99 | 19.99 | 19.69 | 19.69 | 19.69 | -0.06 (-0.30%) | 36,672 |
| 17 May 2010 | USD | 19.75 | 19.79 | 19.45 | 19.75 | 19.75 | +0.2 (+1.02%) | 18,429 |
| 14 May 2010 | USD | 19.8 | 19.8 | 19.5 | 19.55 | 19.55 | -0.12 (-0.61%) | 3,202 |
| 13 May 2010 | USD | 19.81 | 19.98 | 19.67 | 19.67 | 19.67 | -0.22 (-1.11%) | 4,394 |
| 12 May 2010 | USD | 19.66 | 19.89 | 19.66 | 19.89 | 19.89 | +0.2 (+1.02%) | 1,565 |
| 11 May 2010 | USD | 19.39 | 19.69 | 19.37 | 19.69 | 19.69 | -0.21 (-1.06%) | 982 |
| 10 May 2010 | USD | 19.91 | 19.91 | 19.9 | 19.9 | 19.9 | +1.01 (+5.35%) | 4,131 |
| 7 May 2010 | USD | 18.36 | 18.89 | 18.36 | 18.89 | 18.89 | -0.13 (-0.68%) | 427 |
| 6 May 2010 | USD | 19.5 | 20.19 | 19.02 | 19.02 | 19.02 | -0.13 (-0.68%) | 4,020 |
| 5 May 2010 | USD | 19.2 | 19.2 | 19 | 19.15 | 19.15 | -1.5 (-7.26%) | 17,450 |
| 4 May 2010 | USD | 20.66 | 20.66 | 20.65 | 20.65 | 20.65 | -0.65 (-3.05%) | 3,611 |
| 3 May 2010 | USD | 21.16 | 21.45 | 21.16 | 21.3 | 21.3 | +0.09 (+0.42%) | 1,375 |
| 30 Apr 2010 | USD | 21.35 | 21.59 | 21.21 | 21.21 | 21.21 | +0.21 (+1%) | 3,966 |
| 29 Apr 2010 | USD | 20.93 | 21.16 | 20.91 | 21 | 21 | +0.21 (+1.01%) | 2,386 |
| 28 Apr 2010 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.01 (+0.05%) | 258 |
| 27 Apr 2010 | USD | 20.75 | 20.78 | 20.4 | 20.78 | 20.78 | -0.22 (-1.05%) | 12,073 |
| 26 Apr 2010 | USD | 20.8 | 21 | 20.8 | 21 | 21 | +0.05 (+0.24%) | 716 |
| 23 Apr 2010 | USD | 21.2 | 21.2 | 20.8 | 20.95 | 20.95 | -0.15 (-0.71%) | 7,786 |
| 22 Apr 2010 | USD | 21.03 | 21.1 | 21.03 | 21.1 | 21.1 | +0.16 (+0.76%) | 461 |
| 21 Apr 2010 | USD | 20.9 | 20.94 | 20.7 | 20.94 | 20.94 | -0.36 (-1.69%) | 2,737 |
