| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2010 | USD | 20.95 | 21.3 | 20.95 | 21.3 | 21.3 | +0.95 (+4.67%) | 2,261 |
| 19 Apr 2010 | USD | 20.32 | 20.35 | 20.3 | 20.35 | 20.35 | -0.47 (-2.26%) | 12,551 |
| 16 Apr 2010 | USD | 20.75 | 21.05 | 20.35 | 20.82 | 20.82 | +0.02 (+0.10%) | 2,538 |
| 15 Apr 2010 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.55 (-2.58%) | 2,504 |
| 14 Apr 2010 | USD | 21.15 | 21.39 | 21.15 | 21.35 | 21.35 | +0.2 (+0.95%) | 9,353 |
| 13 Apr 2010 | USD | 20.9 | 21.15 | 20.75 | 21.15 | 21.15 | +0.15 (+0.71%) | 16,712 |
| 12 Apr 2010 | USD | 20.95 | 21 | 20.75 | 21 | 21 | +0.11 (+0.53%) | 3,916 |
| 9 Apr 2010 | USD | 20.6 | 20.89 | 20.6 | 20.89 | 20.89 | -0.15 (-0.71%) | 2,093 |
| 8 Apr 2010 | USD | 20.7 | 21.04 | 20.7 | 21.04 | 21.04 | +0.14 (+0.67%) | 2,127 |
| 7 Apr 2010 | USD | 20.95 | 21.06 | 20.75 | 20.9 | 20.9 | -0.25 (-1.18%) | 27,295 |
| 6 Apr 2010 | USD | 21.08 | 21.15 | 21.08 | 21.15 | 21.15 | -0.13 (-0.61%) | 16,169 |
| 5 Apr 2010 | USD | 21.23 | 21.31 | 21.2 | 21.28 | 21.28 | +0.22 (+1.04%) | 20,915 |
| 2 Apr 2010 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 21.05 | 21.15 | 21.05 | 21.06 | 21.06 | +0.38 (+1.84%) | 21,690 |
| 31 Mar 2010 | USD | 20.95 | 20.95 | 20.68 | 20.68 | 20.68 | -0.24 (-1.15%) | 7,322 |
| 30 Mar 2010 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.17 (-0.81%) | 2,408 |
| 29 Mar 2010 | USD | 21.45 | 21.45 | 21.09 | 21.09 | 21.09 | -0.71 (-3.26%) | 643 |
| 26 Mar 2010 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.15 (+0.69%) | 1,707 |
| 25 Mar 2010 | USD | 21.2 | 21.9 | 21.2 | 21.65 | 21.65 | -0.15 (-0.69%) | 6,838 |
| 24 Mar 2010 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.25 (-1.13%) | 3,950 |
| 23 Mar 2010 | USD | 22.25 | 22.25 | 22.05 | 22.05 | 22.05 | -0.93 (-4.05%) | 4,522 |
| 22 Mar 2010 | USD | 22.8 | 22.98 | 22.8 | 22.98 | 22.98 | +0.18 (+0.79%) | 15,011 |
| 19 Mar 2010 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.05 (+0.22%) | 751 |
| 18 Mar 2010 | USD | 22.65 | 22.75 | 22.5 | 22.75 | 22.75 | 0.0 (0.0%) | 10,050 |
| 17 Mar 2010 | USD | 22.1 | 22.75 | 22.1 | 22.75 | 22.75 | +1.25 (+5.81%) | 28,267 |
| 16 Mar 2010 | USD | 21.6 | 21.6 | 21.25 | 21.5 | 21.5 | +0.15 (+0.70%) | 25,925 |
| 15 Mar 2010 | USD | 21.51 | 21.57 | 21.1 | 21.35 | 21.35 | -0.4 (-1.84%) | 36,210 |
| 12 Mar 2010 | USD | 21.34 | 21.75 | 21.15 | 21.75 | 21.75 | +0.5 (+2.35%) | 107,630 |
| 11 Mar 2010 | USD | 21.5 | 21.5 | 20.8512 | 21.25 | 21.25 | -0.05 (-0.23%) | 81,877 |
| 10 Mar 2010 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.2 (-0.93%) | 1,829 |
