| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2010 | USD | 20.89 | 21.5 | 20.89 | 21.5 | 21.5 | +0.27 (+1.27%) | 37,586 |
| 8 Mar 2010 | USD | 21.25 | 21.25 | 20.73 | 21.23 | 21.23 | +0.76 (+3.71%) | 2,500 |
| 5 Mar 2010 | USD | 20.6 | 20.95 | 20.3 | 20.47 | 20.47 | -0.03 (-0.15%) | 6,202 |
| 4 Mar 2010 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 1,894 |
| 3 Mar 2010 | USD | 20.65 | 20.75 | 20.5 | 20.75 | 20.75 | +0.1 (+0.48%) | 2,756 |
| 2 Mar 2010 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.84 (+4.24%) | 1,679 |
| 1 Mar 2010 | USD | 20.35 | 20.35 | 19.81 | 19.81 | 19.81 | -0.08 (-0.40%) | 5,779 |
| 26 Feb 2010 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.61 (-2.98%) | 298 |
| 25 Feb 2010 | USD | 20.3 | 20.6 | 20.15 | 20.5 | 20.5 | -0.16 (-0.77%) | 5,699 |
| 24 Feb 2010 | USD | 21.1 | 21.1 | 20.66 | 20.66 | 20.66 | -0.1 (-0.48%) | 1,694 |
| 23 Feb 2010 | USD | 21.4 | 21.4 | 20.76 | 20.76 | 20.76 | -0.39 (-1.84%) | 2,628 |
| 22 Feb 2010 | USD | 21.15 | 21.15 | 20.61 | 21.15 | 21.15 | +0.25 (+1.20%) | 1,605 |
| 19 Feb 2010 | USD | 20.9 | 20.9 | 20.48 | 20.9 | 20.9 | +0.15 (+0.72%) | 5,451 |
| 18 Feb 2010 | USD | 20.75 | 20.75 | 20.2 | 20.75 | 20.75 | -0.15 (-0.72%) | 8,585 |
| 17 Feb 2010 | USD | 20.75 | 20.9 | 20.75 | 20.9 | 20.9 | +0.55 (+2.70%) | 3,468 |
| 16 Feb 2010 | USD | 19.77 | 20.35 | 19.77 | 20.35 | 20.35 | +0.95 (+4.90%) | 2,488 |
| 15 Feb 2010 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 19.06 | 19.45 | 19.06 | 19.4 | 19.4 | -0.05 (-0.26%) | 2,891 |
| 11 Feb 2010 | USD | 19.35 | 19.45 | 19.05 | 19.45 | 19.45 | +0.05 (+0.26%) | 6,560 |
| 10 Feb 2010 | USD | 19.05 | 19.4 | 19.05 | 19.4 | 19.4 | -0.1 (-0.51%) | 8,064 |
| 9 Feb 2010 | USD | 19.3 | 19.5 | 19.05 | 19.5 | 19.5 | +0.6 (+3.17%) | 1,047 |
| 8 Feb 2010 | USD | 18.35 | 18.9 | 18.35 | 18.9 | 18.9 | +0.4 (+2.16%) | 2,450 |
| 5 Feb 2010 | USD | 19.05 | 19.05 | 18.5 | 18.5 | 18.5 | -1 (-5.13%) | 2,337 |
| 4 Feb 2010 | USD | 19.57 | 19.57 | 19.32 | 19.5 | 19.5 | -0.15 (-0.76%) | 2,006 |
| 3 Feb 2010 | USD | 19.65 | 19.65 | 19.34 | 19.65 | 19.65 | +0.25 (+1.29%) | 4,825 |
| 2 Feb 2010 | USD | 19.18 | 19.4 | 19.18 | 19.4 | 19.4 | +0.19 (+0.99%) | 3,234 |
| 1 Feb 2010 | USD | 19.35 | 19.55 | 19.21 | 19.21 | 19.21 | -0.39 (-1.99%) | 8,861 |
| 29 Jan 2010 | USD | 19.32 | 19.6 | 19.32 | 19.6 | 19.6 | -0.4 (-2%) | 4,133 |
| 28 Jan 2010 | USD | 19.86 | 20 | 19.45 | 20 | 20 | +1.35 (+7.24%) | 5,021 |
| 27 Jan 2010 | USD | 18.65 | 18.65 | 18.54 | 18.65 | 18.65 | -0.55 (-2.86%) | 3,423 |
