| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2010 | USD | 19.05 | 19.2 | 18.87 | 19.2 | 19.2 | -0.7 (-3.52%) | 9,364 |
| 25 Jan 2010 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 8,126 |
| 22 Jan 2010 | USD | 20.1 | 20.1 | 19.9 | 19.9 | 19.9 | -0.24 (-1.19%) | 20,793 |
| 21 Jan 2010 | USD | 20.2 | 20.25 | 19.9 | 20.14 | 20.14 | -0.51 (-2.47%) | 16,172 |
| 20 Jan 2010 | USD | 20.55 | 20.65 | 20.25 | 20.65 | 20.65 | -0.15 (-0.72%) | 5,667 |
| 19 Jan 2010 | USD | 20.7 | 20.8 | 20.7 | 20.8 | 20.8 | -0.07 (-0.34%) | 6,506 |
| 18 Jan 2010 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 20.95 | 20.95 | 20.75 | 20.87 | 20.87 | +0.12 (+0.58%) | 1,934 |
| 14 Jan 2010 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.5 (-2.35%) | 5,956 |
| 13 Jan 2010 | USD | 20.5 | 21.3 | 20.5 | 21.25 | 21.25 | -0.05 (-0.23%) | 7,558 |
| 12 Jan 2010 | USD | 21 | 21.4 | 20.55 | 21.3 | 21.3 | +0.3 (+1.43%) | 2,907 |
| 11 Jan 2010 | USD | 21.05 | 21.05 | 21 | 21 | 21 | +0.25 (+1.20%) | 3,858 |
| 8 Jan 2010 | USD | 20.75 | 20.75 | 20.25 | 20.75 | 20.75 | -0.25 (-1.19%) | 13,016 |
| 7 Jan 2010 | USD | 20.3 | 21 | 20.3 | 21 | 21 | +0.25 (+1.20%) | 6,152 |
| 6 Jan 2010 | USD | 21 | 21 | 20.5 | 20.75 | 20.75 | -0.25 (-1.19%) | 9,062 |
| 5 Jan 2010 | USD | 20.5 | 21 | 20.5 | 21 | 21 | +0.5 (+2.44%) | 11,451 |
| 4 Jan 2010 | USD | 20.2 | 20.5 | 20.1 | 20.5 | 20.5 | +1.25 (+6.49%) | 8,907 |
| 1 Jan 2010 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 19.25 | 19.45 | 19.1 | 19.25 | 19.25 | +0.15 (+0.79%) | 10,483 |
| 30 Dec 2009 | USD | 19.1 | 19.1 | 18.52 | 19.1 | 19.1 | -0.1 (-0.52%) | 8,193 |
| 29 Dec 2009 | USD | 19.25 | 19.45 | 18.75 | 19.2 | 19.2 | 0.0 (0.0%) | 18,449 |
| 28 Dec 2009 | USD | 19 | 19.25 | 19 | 19.2 | 19.2 | +1 (+5.49%) | 22,175 |
| 25 Dec 2009 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 18.2 | 18.25 | 18.2 | 18.2 | 18.2 | +0.05 (+0.28%) | 1,227 |
| 23 Dec 2009 | USD | 18.25 | 18.25 | 17.5 | 18.15 | 18.15 | -0.1 (-0.55%) | 2,279 |
| 22 Dec 2009 | USD | 18 | 18.25 | 17.75 | 18.25 | 18.25 | -0.25 (-1.35%) | 9,061 |
| 21 Dec 2009 | USD | 18.5 | 19 | 18.3 | 18.5 | 18.5 | -0.1 (-0.54%) | 8,313 |
| 18 Dec 2009 | USD | 18.65 | 18.75 | 18.45 | 18.6 | 18.6 | +0.8 (+4.49%) | 26,180 |
| 17 Dec 2009 | USD | 18.55 | 18.95 | 17.8 | 17.8 | 17.8 | -1.35 (-7.05%) | 14,652 |
| 16 Dec 2009 | USD | 19.25 | 19.25 | 19.15 | 19.15 | 19.15 | +2.4 (+14.33%) | 44,883 |
