| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2009 | USD | 18 | 18 | 17.85 | 17.85 | 17.85 | -0.1 (-0.56%) | 3,228 |
| 10 Dec 2009 | USD | 17.75 | 18 | 17.5 | 17.95 | 17.95 | -0.05 (-0.28%) | 6,647 |
| 9 Dec 2009 | USD | 17.95 | 18 | 17.75 | 18 | 18 | +0.05 (+0.28%) | 13,244 |
| 8 Dec 2009 | USD | 17.55 | 18.35 | 17.55 | 17.95 | 17.95 | -0.05 (-0.28%) | 2,763 |
| 7 Dec 2009 | USD | 18 | 18 | 17.95 | 18 | 18 | 0.0 (0.0%) | 12,302 |
| 4 Dec 2009 | USD | 17.7 | 18 | 17.25 | 18 | 18 | +1 (+5.88%) | 13,221 |
| 3 Dec 2009 | USD | 17 | 17.5 | 16.9 | 17 | 17 | 0.0 (0.0%) | 26,585 |
| 2 Dec 2009 | USD | 16.85 | 17 | 16.65 | 17 | 17 | -0.25 (-1.45%) | 21,113 |
| 1 Dec 2009 | USD | 16.75 | 17.25 | 16.65 | 17.25 | 17.25 | +0.4 (+2.37%) | 11,374 |
| 30 Nov 2009 | USD | 16.6 | 17.5 | 16.6 | 16.85 | 16.85 | +0.85 (+5.31%) | 4,868 |
| 27 Nov 2009 | USD | 16 | 17.5 | 16 | 16 | 16 | -1.4 (-8.05%) | 9,961 |
| 26 Nov 2009 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 17.5 | 17.5 | 17.15 | 17.4 | 17.4 | +0.15 (+0.87%) | 17,446 |
| 24 Nov 2009 | USD | 17.2 | 17.25 | 17 | 17.25 | 17.25 | -0.6 (-3.36%) | 16,278 |
| 23 Nov 2009 | USD | 16.55 | 18 | 16.55 | 17.85 | 17.85 | +0.8 (+4.69%) | 13,431 |
| 20 Nov 2009 | USD | 17.25 | 17.25 | 16.9 | 17.05 | 17.05 | +0.15 (+0.89%) | 2,368 |
| 19 Nov 2009 | USD | 17 | 17.6 | 16.9 | 16.9 | 16.9 | -1.1 (-6.11%) | 7,365 |
| 18 Nov 2009 | USD | 17.4 | 18 | 17.35 | 18 | 18 | +0.8 (+4.65%) | 5,572 |
| 17 Nov 2009 | USD | 17.1 | 17.25 | 17.1 | 17.2 | 17.2 | -0.3 (-1.71%) | 10,343 |
| 16 Nov 2009 | USD | 17.2 | 17.5 | 17.2 | 17.5 | 17.5 | +0.7 (+4.17%) | 21,373 |
| 13 Nov 2009 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 120 |
