| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 10 |
| 12 Aug 2024 | USD | 19.68 | 19.68 | 18.68 | 18.68 | 18.68 | -0.23 (-1.22%) | 1,900 |
| 9 Aug 2024 | USD | 19.22 | 19.75 | 18.69 | 18.91 | 18.91 | -0.84 (-4.25%) | 6,000 |
| 8 Aug 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 93 |
| 5 Aug 2024 | USD | 19.22 | 19.75 | 19.22 | 19.75 | 19.75 | +0.25 (+1.28%) | 3,300 |
| 2 Aug 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.16 (+0.83%) | 300 |
| 1 Aug 2024 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.53 (-2.67%) | 300 |
| 31 Jul 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.47 (+2.42%) | 200 |
| 30 Jul 2024 | USD | 19.35 | 19.4 | 19.35 | 19.4 | 19.4 | +0.17 (+0.88%) | 400 |
| 29 Jul 2024 | USD | 18.6 | 19.23 | 18.6 | 19.23 | 19.23 | -0.62 (-3.12%) | 600 |
| 26 Jul 2024 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.71 (+3.71%) | 200 |
| 25 Jul 2024 | USD | 19 | 19.14 | 19 | 19.14 | 19.14 | -0.51 (-2.60%) | 400 |
| 24 Jul 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 13 |
| 23 Jul 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +1.09 (+5.87%) | 100 |
| 22 Jul 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.21 (-1.12%) | 500 |
| 19 Jul 2024 | USD | 18.88 | 18.88 | 18.77 | 18.77 | 18.77 | -0.032 (-0.17%) | 9,900 |
| 18 Jul 2024 | USD | 18.802 | 18.802 | 18.802 | 18.802 | 18.802 | +0.013 (+0.07%) | 445 |
| 17 Jul 2024 | USD | 18.789 | 18.789 | 18.789 | 18.789 | 18.789 | +0.402 (+2.19%) | 630 |
| 16 Jul 2024 | USD | 18.387 | 18.387 | 18.387 | 18.387 | 18.387 | -0.089 (-0.48%) | 2,157 |
| 15 Jul 2024 | USD | 18.476 | 18.476 | 18.476 | 18.476 | 18.476 | +0.041 (+0.22%) | 1,624 |
| 12 Jul 2024 | USD | 18.435 | 18.435 | 18.435 | 18.435 | 18.435 | +0.142 (+0.78%) | 1,469 |
| 11 Jul 2024 | USD | 18.293 | 18.293 | 18.293 | 18.293 | 18.293 | -0.317 (-1.70%) | 669 |
| 10 Jul 2024 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.69 (+3.85%) | 500 |
| 9 Jul 2024 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.32 (-6.86%) | 10,400 |
| 8 Jul 2024 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 400 |
| 5 Jul 2024 | USD | 18.15 | 19.24 | 18.15 | 19.24 | 19.24 | +0.07 (+0.37%) | 500 |
