Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +1.26 (+7.04%) | 200 |
2 Jul 2024 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 34 |
28 Jun 2024 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 18.35 | 18.35 | 17.91 | 17.91 | 17.91 | +0.46 (+2.64%) | 700 |
26 Jun 2024 | USD | 18.16 | 18.16 | 17.45 | 17.45 | 17.45 | -0.71 (-3.91%) | 1,700 |
25 Jun 2024 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 114 |
21 Jun 2024 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.129 (+0.72%) | 300 |
20 Jun 2024 | USD | 18.031 | 18.031 | 18.031 | 18.031 | 18.031 | -0.189 (-1.04%) | 354 |
18 Jun 2024 | USD | 16.56 | 18.6 | 16.56 | 18.22 | 18.22 | -0.08 (-0.44%) | 16,500 |
17 Jun 2024 | USD | 18.85 | 18.85 | 18.3 | 18.3 | 18.3 | -0.52 (-2.76%) | 900 |
14 Jun 2024 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 102 |
13 Jun 2024 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.43 (-2.23%) | 200 |
12 Jun 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.46 (+2.45%) | 200 |
11 Jun 2024 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.1 (-0.53%) | 1,500 |
10 Jun 2024 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.89 (-4.50%) | 200 |
7 Jun 2024 | USD | 19.74 | 19.78 | 19.74 | 19.78 | 19.78 | +1.49 (+8.15%) | 300 |
6 Jun 2024 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 22 |
5 Jun 2024 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.36 (-1.93%) | 400 |
4 Jun 2024 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 69 |
3 Jun 2024 | USD | 18.65 | 18.85 | 18.65 | 18.65 | 18.65 | +0.25 (+1.36%) | 2,300 |
31 May 2024 | USD | 18.54 | 18.54 | 18.4 | 18.4 | 18.4 | -1.25 (-6.36%) | 1,500 |
30 May 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.21 (+1.08%) | 100 |
29 May 2024 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.26 (-1.32%) | 400 |
28 May 2024 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.63 (+3.30%) | 300 |
24 May 2024 | USD | 19.18 | 19.18 | 19.07 | 19.07 | 19.07 | -0.34 (-1.75%) | 700 |
23 May 2024 | USD | 19.45 | 19.45 | 19.41 | 19.41 | 19.41 | +0.23 (+1.20%) | 500 |
22 May 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.69 (-3.47%) | 2,500 |
21 May 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |