Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 19.45 | 19.87 | 19.45 | 19.87 | 19.87 | +0.59 (+3.06%) | 2,600 |
17 May 2024 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.22 (-1.13%) | 1,100 |
16 May 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.35 (+1.83%) | 300 |
15 May 2024 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.45 (-2.30%) | 1,100 |
14 May 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 300 |
13 May 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 161 |
10 May 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.25 (+1.29%) | 500 |
9 May 2024 | USD | 19.4 | 19.72 | 19.34 | 19.35 | 19.35 | +0.18 (+0.94%) | 1,000 |
8 May 2024 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 193 |
7 May 2024 | USD | 19.1 | 19.17 | 19.1 | 19.17 | 19.17 | +0.14 (+0.74%) | 600 |
6 May 2024 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.77 (-3.89%) | 200 |
3 May 2024 | USD | 19.42 | 20.18 | 19.42 | 19.8 | 19.8 | +0.55 (+2.86%) | 6,100 |
2 May 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 121 |
1 May 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.16 (-0.82%) | 400 |
30 Apr 2024 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 107 |
29 Apr 2024 | USD | 19.2 | 19.41 | 19.2 | 19.41 | 19.41 | +0.39 (+2.05%) | 2,300 |
26 Apr 2024 | USD | 18.8 | 19.02 | 18.8 | 19.02 | 19.02 | -0.21 (-1.09%) | 4,900 |
25 Apr 2024 | USD | 19 | 19.23 | 18.95 | 19.23 | 19.23 | +0.28 (+1.48%) | 2,400 |
24 Apr 2024 | USD | 18.9 | 18.95 | 18.9 | 18.95 | 18.95 | +0.05 (+0.26%) | 600 |
23 Apr 2024 | USD | 18.75 | 18.9 | 18.6 | 18.9 | 18.9 | 0.0 (0.0%) | 1,200 |
22 Apr 2024 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 300 |
19 Apr 2024 | USD | 19.04 | 19.21 | 18.9 | 18.9 | 18.9 | +0.01 (+0.05%) | 900 |
18 Apr 2024 | USD | 19.3 | 19.3 | 18.81 | 18.89 | 18.89 | +0.34 (+1.83%) | 14,900 |
17 Apr 2024 | USD | 18.28 | 18.88 | 18.28 | 18.55 | 18.55 | -0.27 (-1.43%) | 18,500 |
16 Apr 2024 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.4 (-6.92%) | 1,400 |
15 Apr 2024 | USD | 20.2 | 20.22 | 20.2 | 20.22 | 20.22 | +0.11 (+0.55%) | 1,800 |
12 Apr 2024 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 15 |
9 Apr 2024 | USD | 21 | 21 | 20.11 | 20.11 | 20.11 | +0.11 (+0.55%) | 1,000 |