Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 19.97 | 20 | 19.97 | 20 | 20 | -0.6 (-2.91%) | 400 |
5 Apr 2024 | USD | 20.36 | 20.6 | 20.36 | 20.6 | 20.6 | -0.21 (-1.01%) | 600 |
4 Apr 2024 | USD | 20.55 | 20.88 | 20.55 | 20.81 | 20.81 | +0.16 (+0.77%) | 800 |
3 Apr 2024 | USD | 20.56 | 20.65 | 20.56 | 20.65 | 20.65 | -0.02 (-0.10%) | 500 |
2 Apr 2024 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 71 |
1 Apr 2024 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.32 (+1.57%) | 200 |
28 Mar 2024 | USD | 20.01 | 20.35 | 20.01 | 20.35 | 20.35 | -0.05 (-0.25%) | 300 |
27 Mar 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 60 |
19 Mar 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.6 (-2.86%) | 500 |
18 Mar 2024 | USD | 21 | 21 | 21 | 21 | 21 | +0.11 (+0.53%) | 300 |
15 Mar 2024 | USD | 19.87 | 20.89 | 19.87 | 20.89 | 20.89 | +0.59 (+2.91%) | 300 |
14 Mar 2024 | USD | 20.61 | 20.61 | 20.17 | 20.3 | 20.3 | -0.41 (-1.98%) | 9,100 |
13 Mar 2024 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 300 |
6 Mar 2024 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.14 (+0.68%) | 300 |
5 Mar 2024 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.1 (-0.48%) | 2,700 |
4 Mar 2024 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 43 |
29 Feb 2024 | USD | 21.08 | 21.08 | 20.67 | 20.67 | 20.67 | -0.7 (-3.28%) | 800 |
28 Feb 2024 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 135 |
27 Feb 2024 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 212 |
26 Feb 2024 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 51 |