| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.96 (+4.73%) | 200 |
| 22 Nov 2023 | USD | 20.6 | 20.6 | 20.29 | 20.29 | 20.29 | -0.44 (-2.12%) | 600 |
| 21 Nov 2023 | USD | 21 | 21.18 | 20.73 | 20.73 | 20.73 | -0.37 (-1.75%) | 1,100 |
| 20 Nov 2023 | USD | 20.7 | 21.1 | 20.7 | 21.1 | 21.1 | +0.4 (+1.93%) | 600 |
| 17 Nov 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.28 (+1.37%) | 600 |
| 16 Nov 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.5 (-2.39%) | 1,100 |
| 15 Nov 2023 | USD | 20.43 | 20.92 | 20.43 | 20.92 | 20.92 | +1.09 (+5.50%) | 1,400 |
| 14 Nov 2023 | USD | 20.34 | 20.34 | 19.83 | 19.83 | 19.83 | -0.13 (-0.65%) | 1,000 |
| 13 Nov 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 2,000 |
| 10 Nov 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.42 (-2.06%) | 2,000 |
| 9 Nov 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.42 (+2.10%) | 300 |
| 8 Nov 2023 | USD | 20.5 | 20.5 | 19.96 | 19.96 | 19.96 | -0.94 (-4.50%) | 800 |
| 7 Nov 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 186 |
| 6 Nov 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 300 |
| 3 Nov 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 100 |
| 1 Nov 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 4 |
| 30 Oct 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.76 (+3.77%) | 400 |
| 27 Oct 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 38 |
| 26 Oct 2023 | USD | 20.9 | 20.9 | 20.1 | 20.14 | 20.14 | -0.36 (-1.76%) | 1,500 |
| 25 Oct 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 133 |
| 24 Oct 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.64 (-3.03%) | 300 |
| 23 Oct 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.54 (-2.49%) | 300 |
| 20 Oct 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 44 |
| 19 Oct 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.065 (+0.30%) | 200 |
| 18 Oct 2023 | USD | 21.615 | 21.615 | 21.615 | 21.615 | 21.615 | -0.18 (-0.83%) | 146 |
| 17 Oct 2023 | USD | 21.795 | 21.795 | 21.795 | 21.795 | 21.795 | +0.405 (+1.89%) | 162 |
| 16 Oct 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.32 (-1.47%) | 82 |
