Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.41 (+1.92%) | 300 |
11 Oct 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 106 |
10 Oct 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 100 |
9 Oct 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 14 |
6 Oct 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 100 |
4 Oct 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.37 (-1.71%) | 1,700 |
3 Oct 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.79 (+3.78%) | 200 |
2 Oct 2023 | USD | 22.11 | 22.12 | 20.88 | 20.88 | 20.88 | -0.61 (-2.84%) | 2,200 |
29 Sep 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.65 (+3.12%) | 100 |
27 Sep 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 18 |
26 Sep 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.99 (-4.54%) | 300 |
25 Sep 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 43 |
22 Sep 2023 | USD | 21.79 | 21.83 | 21.79 | 21.83 | 21.83 | -0.5 (-2.24%) | 700 |
21 Sep 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.37 (-1.63%) | 200 |
20 Sep 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +1.13 (+5.24%) | 400 |
19 Sep 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.45 (-2.04%) | 100 |
18 Sep 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.29 (+1.33%) | 700 |
15 Sep 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.0 (0.0%) | 30 |
14 Sep 2023 | USD | 22.51 | 22.51 | 21.73 | 21.73 | 21.73 | -0.59 (-2.64%) | 500 |
13 Sep 2023 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.04 (-0.18%) | 400 |
12 Sep 2023 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.58 (+2.66%) | 1,100 |
11 Sep 2023 | USD | 23.2 | 23.2 | 21.78 | 21.78 | 21.78 | +0.07 (+0.32%) | 2,300 |
8 Sep 2023 | USD | 22.46 | 22.8 | 21.71 | 21.71 | 21.71 | -1.03 (-4.53%) | 1,800 |
7 Sep 2023 | USD | 22.49 | 22.74 | 22.49 | 22.74 | 22.74 | -1.17 (-4.89%) | 5,000 |
6 Sep 2023 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 48 |