| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
| 26 Sep 2024 | USD | 23.97 | 23.97 | 23.48 | 23.48 | 23.48 | -0.02 (-0.09%) | 600 |
| 25 Sep 2024 | USD | 24.25 | 24.25 | 23.5 | 23.5 | 23.5 | +0.16 (+0.69%) | 2,600 |
| 24 Sep 2024 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
| 23 Sep 2024 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.63 (-2.63%) | 200 |
| 20 Sep 2024 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 332 |
| 19 Sep 2024 | USD | 23.5 | 23.97 | 23.5 | 23.97 | 23.97 | +0.67 (+2.88%) | 2,600 |
| 18 Sep 2024 | USD | 23.4 | 23.4 | 23.3 | 23.3 | 23.3 | +0.13 (+0.56%) | 9,000 |
| 17 Sep 2024 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 70 |
| 13 Sep 2024 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 34 |
| 12 Sep 2024 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.72 (-3.01%) | 200 |
| 11 Sep 2024 | USD | 23.25 | 23.89 | 23.25 | 23.89 | 23.89 | +0.34 (+1.44%) | 500 |
| 10 Sep 2024 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 130 |
| 9 Sep 2024 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.27 (+5.70%) | 300 |
| 6 Sep 2024 | USD | 22.75 | 22.75 | 22.28 | 22.28 | 22.28 | -0.57 (-2.49%) | 800 |
| 5 Sep 2024 | USD | 22.86 | 22.86 | 22.85 | 22.85 | 22.85 | +1.7 (+8.04%) | 500 |
| 4 Sep 2024 | USD | 21.16 | 21.16 | 21.15 | 21.15 | 21.15 | -0.85 (-3.86%) | 110,300 |
| 3 Sep 2024 | USD | 21.95 | 22 | 21.95 | 22 | 22 | +1.39 (+6.74%) | 600 |
| 30 Aug 2024 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 69 |
| 29 Aug 2024 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.59 (-7.16%) | 300 |
| 28 Aug 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.88 (+4.13%) | 1,200 |
| 27 Aug 2024 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 6 |
| 26 Aug 2024 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 80 |
| 23 Aug 2024 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +1.02 (+5.02%) | 700 |
| 22 Aug 2024 | USD | 19.55 | 20.3 | 19.55 | 20.3 | 20.3 | +1.25 (+6.56%) | 4,500 |
| 21 Aug 2024 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 300 |
| 16 Aug 2024 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.37 (+1.98%) | 400 |
