Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.02 (-0.15%) | 0 |
14 Nov 2023 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.33 (+2.61%) | 0 |
13 Nov 2023 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.01 (-0.08%) | 0 |
10 Nov 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.09 (+0.72%) | 0 |
9 Nov 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.05 (-0.40%) | 0 |
8 Nov 2023 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.04 (-0.32%) | 0 |
7 Nov 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.04 (-0.32%) | 0 |
6 Nov 2023 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.01 (+0.08%) | 0 |
3 Nov 2023 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.21 (+1.68%) | 0 |
2 Nov 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.27 (+2.21%) | 0 |
1 Nov 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.18 (+1.50%) | 0 |
31 Oct 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.04 (-0.33%) | 0 |
30 Oct 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.14 (+1.17%) | 0 |
27 Oct 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.1 (-0.83%) | 0 |
25 Oct 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.17 (-1.39%) | 0 |
24 Oct 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.1 (+0.83%) | 0 |
23 Oct 2023 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.02 (+0.17%) | 0 |
20 Oct 2023 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08 (-0.66%) | 0 |
19 Oct 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.12 (-0.98%) | 0 |
18 Oct 2023 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.21 (-1.68%) | 0 |
17 Oct 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.02 (+0.16%) | 0 |
16 Oct 2023 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.06 (+0.48%) | 0 |
13 Oct 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.09 (-0.72%) | 0 |
12 Oct 2023 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.03 (-0.24%) | 0 |
11 Oct 2023 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.06 (+0.48%) | 0 |
10 Oct 2023 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.2 (+1.63%) | 0 |
9 Oct 2023 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.14 (+1.16%) | 0 |
5 Oct 2023 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.07 (+0.58%) | 0 |