Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.13 (+0.92%) | 0 |
25 Apr 2024 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.01 (+0.07%) | 0 |
24 Apr 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.04 (+0.28%) | 0 |
23 Apr 2024 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.19 (+1.37%) | 0 |
22 Apr 2024 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.14 (+1.02%) | 0 |
19 Apr 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.16 (-1.15%) | 0 |
18 Apr 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.01 (-0.07%) | 0 |
17 Apr 2024 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.09 (-0.64%) | 0 |
16 Apr 2024 | USD | 14 | 14 | 14 | 14 | 14 | -0.06 (-0.43%) | 0 |
15 Apr 2024 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.15 (-1.06%) | 0 |
12 Apr 2024 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.28 (-1.93%) | 0 |
11 Apr 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.14 (+0.98%) | 0 |
10 Apr 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.15 (-1.03%) | 0 |
9 Apr 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.01 (-0.07%) | 0 |
8 Apr 2024 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.06 (+0.42%) | 0 |
5 Apr 2024 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.11 (+0.77%) | 0 |
4 Apr 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.17 (-1.17%) | 0 |
3 Apr 2024 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.08 (+0.55%) | 0 |
2 Apr 2024 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.08 (-0.55%) | 0 |
1 Apr 2024 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.02 (-0.14%) | 0 |
27 Mar 2024 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.06 (+0.41%) | 0 |
26 Mar 2024 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.05 (+0.35%) | 0 |
25 Mar 2024 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.07 (-0.48%) | 0 |
22 Mar 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.07 (-0.48%) | 0 |
21 Mar 2024 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.06 (+0.41%) | 0 |
20 Mar 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.16 (+1.12%) | 0 |
19 Mar 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.01 (-0.07%) | 0 |
18 Mar 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.06 (+0.42%) | 0 |
15 Mar 2024 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.12 (-0.83%) | 0 |