| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | USD | 4.9 | 5.89 | 4.9 | 5.73 | 5.73 | +0.941 (+19.64%) | 363,996 |
| 16 Feb 2021 | USD | 4.82 | 4.8801 | 4.69 | 4.7892 | 4.7892 | -0.081 (-1.66%) | 46,817 |
| 12 Feb 2021 | USD | 4.56 | 4.87 | 4.4665 | 4.8699 | 4.8699 | +0.22 (+4.73%) | 152,005 |
| 11 Feb 2021 | USD | 4.65 | 4.69 | 4.4035 | 4.65 | 4.65 | -0.02 (-0.43%) | 51,979 |
| 10 Feb 2021 | USD | 4.32 | 4.7 | 4.32 | 4.67 | 4.67 | +0.49 (+11.72%) | 203,203 |
| 9 Feb 2021 | USD | 4.1 | 4.2 | 3.9801 | 4.18 | 4.18 | +0.11 (+2.70%) | 31,692 |
| 8 Feb 2021 | USD | 3.89 | 4.17 | 3.89 | 4.07 | 4.07 | +0.19 (+4.90%) | 88,309 |
| 5 Feb 2021 | USD | 3.83 | 4.2999 | 3.83 | 3.88 | 3.88 | -0.04 (-1.02%) | 480,115 |
| 4 Feb 2021 | USD | 3.78 | 3.95 | 3.74 | 3.92 | 3.92 | +0.06 (+1.55%) | 76,423 |
| 3 Feb 2021 | USD | 3.86 | 4 | 3.71 | 3.86 | 3.86 | 0.0 (0.0%) | 97,371 |
| 2 Feb 2021 | USD | 3.81 | 4.0951 | 3.81 | 3.86 | 3.86 | -0.01 (-0.26%) | 162,218 |
| 1 Feb 2021 | USD | 3.8 | 4 | 3.6 | 3.87 | 3.87 | +0.28 (+7.80%) | 207,909 |
| 29 Jan 2021 | USD | 3.71 | 3.9358 | 3.57 | 3.59 | 3.59 | -0.13 (-3.49%) | 91,030 |
| 28 Jan 2021 | USD | 3.8 | 3.8 | 3.6881 | 3.72 | 3.72 | -0.08 (-2.11%) | 72,910 |
| 27 Jan 2021 | USD | 3.89 | 4.0011 | 3.68 | 3.8 | 3.8 | -0.28 (-6.86%) | 98,834 |
| 26 Jan 2021 | USD | 3.78 | 4.09 | 3.6901 | 4.08 | 4.08 | +0.34 (+9.09%) | 255,835 |
| 25 Jan 2021 | USD | 3.66 | 3.8 | 3.5401 | 3.74 | 3.74 | +0.115 (+3.16%) | 132,897 |
| 22 Jan 2021 | USD | 3.68 | 3.74 | 3.505 | 3.6255 | 3.6255 | -0.044 (-1.21%) | 75,918 |
| 21 Jan 2021 | USD | 3.73 | 3.81 | 3.54 | 3.67 | 3.67 | 0.0 (0.0%) | 43,939 |
| 20 Jan 2021 | USD | 3.38 | 3.95 | 3.33 | 3.67 | 3.67 | +0.32 (+9.55%) | 553,168 |
| 19 Jan 2021 | USD | 3.4 | 3.41 | 3.3 | 3.3501 | 3.3501 | +0 (+0.0%) | 77,699 |
| 15 Jan 2021 | USD | 3.55 | 3.59 | 3.3282 | 3.35 | 3.35 | -0.12 (-3.46%) | 36,766 |
| 14 Jan 2021 | USD | 3.55 | 3.55 | 3.4 | 3.47 | 3.47 | -0.05 (-1.42%) | 34,606 |
| 13 Jan 2021 | USD | 3.42 | 3.52 | 3.3414 | 3.52 | 3.52 | +0.14 (+4.14%) | 72,488 |
| 12 Jan 2021 | USD | 3.36 | 3.43 | 3.35 | 3.38 | 3.38 | +0.03 (+0.90%) | 44,264 |
| 11 Jan 2021 | USD | 3.3 | 3.4 | 3.2786 | 3.35 | 3.35 | +0.03 (+0.90%) | 31,260 |
| 8 Jan 2021 | USD | 3.26 | 3.38 | 3.15 | 3.32 | 3.32 | +0.08 (+2.47%) | 68,140 |
| 7 Jan 2021 | USD | 3.34 | 3.3562 | 3.22 | 3.24 | 3.24 | -0.04 (-1.22%) | 62,109 |
| 6 Jan 2021 | USD | 3.22 | 3.4 | 3.22 | 3.28 | 3.28 | -0.02 (-0.61%) | 111,758 |
| 5 Jan 2021 | USD | 3.36 | 3.5 | 3.16 | 3.3 | 3.3 | -0.09 (-2.65%) | 257,319 |
