| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | USD | 3.75 | 3.86 | 3.35 | 3.39 | 3.39 | -0.83 (-19.67%) | 697,821 |
| 31 Dec 2020 | USD | 5.84 | 6.4 | 4.01 | 4.22 | 4.22 | -0.59 (-12.27%) | 4,131,559 |
| 30 Dec 2020 | USD | 3.72 | 4.99 | 3.5313 | 4.81 | 4.81 | +1.51 (+45.75%) | 5,125,689 |
| 29 Dec 2020 | USD | 3.4801 | 3.555 | 3.3 | 3.3001 | 3.3001 | -0.3 (-8.33%) | 16,451 |
| 28 Dec 2020 | USD | 3.57 | 3.6762 | 3.55 | 3.6 | 3.6 | -0.056 (-1.52%) | 8,833 |
| 24 Dec 2020 | USD | 3.7506 | 3.7506 | 3.5501 | 3.6555 | 3.6555 | -0.025 (-0.67%) | 4,739 |
| 23 Dec 2020 | USD | 3.7 | 3.8 | 3.66 | 3.68 | 3.68 | -0.13 (-3.41%) | 17,540 |
| 22 Dec 2020 | USD | 3.66 | 3.81 | 3.5 | 3.81 | 3.81 | +0.15 (+4.10%) | 33,763 |
| 21 Dec 2020 | USD | 4.23 | 4.23 | 3.57 | 3.66 | 3.66 | -1.02 (-21.79%) | 80,617 |
| 18 Dec 2020 | USD | 3.0163 | 4.68 | 2.9 | 4.68 | 4.68 | +1.58 (+50.96%) | 99,326 |
| 17 Dec 2020 | USD | 2.9 | 3.13 | 2.9 | 3.1001 | 3.1001 | +0.12 (+4.03%) | 6,642 |
| 16 Dec 2020 | USD | 2.87 | 2.98 | 2.87 | 2.98 | 2.98 | +0.03 (+1.02%) | 6,600 |
| 15 Dec 2020 | USD | 2.91 | 3.04 | 2.9 | 2.95 | 2.95 | -0.01 (-0.34%) | 7,600 |
| 14 Dec 2020 | USD | 3.16 | 3.16 | 2.95 | 2.96 | 2.96 | -0.045 (-1.50%) | 20,400 |
| 11 Dec 2020 | USD | 3 | 3.031 | 3 | 3.005 | 3.005 | -0.08 (-2.59%) | 4,800 |
| 10 Dec 2020 | USD | 3.128 | 3.128 | 3.04 | 3.085 | 3.085 | -0.055 (-1.75%) | 1,700 |
| 9 Dec 2020 | USD | 3.1 | 3.15 | 3.02 | 3.14 | 3.14 | -0.03 (-0.95%) | 13,400 |
| 8 Dec 2020 | USD | 3.1 | 3.17 | 3.1 | 3.17 | 3.17 | +0.07 (+2.26%) | 5,100 |
| 7 Dec 2020 | USD | 3.22 | 3.22 | 3.08 | 3.1 | 3.1 | -0.002 (-0.06%) | 16,200 |
| 4 Dec 2020 | USD | 3.19 | 3.19 | 3.08 | 3.102 | 3.102 | +0.042 (+1.37%) | 7,500 |
| 3 Dec 2020 | USD | 3.09 | 3.215 | 3.01 | 3.06 | 3.06 | -0.16 (-4.97%) | 11,700 |
| 2 Dec 2020 | USD | 3.07 | 3.319 | 3.07 | 3.22 | 3.22 | +0.14 (+4.55%) | 10,800 |
| 1 Dec 2020 | USD | 3.08 | 3.22 | 2.8 | 3.08 | 3.08 | -0.02 (-0.65%) | 44,400 |
| 30 Nov 2020 | USD | 3.08 | 3.16 | 3.04 | 3.1 | 3.1 | -0.05 (-1.59%) | 18,100 |
| 27 Nov 2020 | USD | 3.151 | 3.22 | 3.06 | 3.15 | 3.15 | -0.02 (-0.63%) | 24,200 |
| 25 Nov 2020 | USD | 3.35 | 3.41 | 3.039 | 3.17 | 3.17 | -0.116 (-3.53%) | 40,400 |
| 24 Nov 2020 | USD | 2.99 | 4.7 | 2.975 | 3.286 | 3.286 | +0.287 (+9.57%) | 715,200 |
| 23 Nov 2020 | USD | 3 | 3 | 2.992 | 2.999 | 2.999 | -0.011 (-0.37%) | 1,900 |
| 20 Nov 2020 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 3.05 | 3.05 | 3 | 3.01 | 3.01 | -0.05 (-1.63%) | 900 |
