Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2020 | USD | 3.08 | 3.097 | 2.98 | 3.06 | 3.06 | +0.05 (+1.66%) | 5,800 |
17 Nov 2020 | USD | 3.12 | 3.16 | 3.01 | 3.01 | 3.01 | -0.11 (-3.53%) | 7,300 |
16 Nov 2020 | USD | 3.12 | 3.33 | 3.12 | 3.12 | 3.12 | +0.12 (+4%) | 33,600 |
13 Nov 2020 | USD | 2.93 | 3.02 | 2.93 | 3 | 3 | -0.03 (-0.99%) | 1,800 |
12 Nov 2020 | USD | 3.05 | 3.05 | 2.945 | 3.03 | 3.03 | -0.07 (-2.26%) | 6,100 |
11 Nov 2020 | USD | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | +0.04 (+1.31%) | 2,300 |
10 Nov 2020 | USD | 3.1 | 3.15 | 2.934 | 3.06 | 3.06 | -0.08 (-2.55%) | 20,100 |
9 Nov 2020 | USD | 2.96 | 3.26 | 2.96 | 3.14 | 3.14 | +0.09 (+2.95%) | 51,700 |
6 Nov 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.03 (+0.99%) | 800 |
5 Nov 2020 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.07 (+2.37%) | 900 |
4 Nov 2020 | USD | 3.05 | 3.05 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 1,000 |
3 Nov 2020 | USD | 3.01 | 3.02 | 2.936 | 2.96 | 2.96 | -0.074 (-2.44%) | 4,400 |
2 Nov 2020 | USD | 3.01 | 3.034 | 3.01 | 3.034 | 3.034 | -0.066 (-2.13%) | 500 |
30 Oct 2020 | USD | 3.01 | 3.1 | 3.01 | 3.1 | 3.1 | 0.0 (0.0%) | 3,000 |
29 Oct 2020 | USD | 3.055 | 3.1 | 3.055 | 3.1 | 3.1 | 0.0 (0.0%) | 800 |
28 Oct 2020 | USD | 3.08 | 3.1 | 3.01 | 3.1 | 3.1 | +0.09 (+2.99%) | 700 |
27 Oct 2020 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 3.04 | 3.04 | 3.01 | 3.01 | 3.01 | -0.04 (-1.31%) | 900 |
23 Oct 2020 | USD | 3.045 | 3.05 | 3.045 | 3.05 | 3.05 | -0.03 (-0.97%) | 500 |
22 Oct 2020 | USD | 3.08 | 3.15 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 1,800 |
21 Oct 2020 | USD | 3.14 | 3.1546 | 3.09 | 3.09 | 3.09 | -0.05 (-1.59%) | 5,189 |
20 Oct 2020 | USD | 3.15 | 3.175 | 3.14 | 3.14 | 3.14 | -0.04 (-1.26%) | 4,600 |
19 Oct 2020 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.16 (+5.30%) | 800 |
16 Oct 2020 | USD | 3.2 | 3.2 | 3.01 | 3.02 | 3.02 | -0.19 (-5.92%) | 40,500 |
15 Oct 2020 | USD | 3.24 | 3.4 | 3.21 | 3.21 | 3.21 | -0.07 (-2.13%) | 11,300 |
14 Oct 2020 | USD | 3.75 | 3.75 | 3.26 | 3.28 | 3.28 | -0.12 (-3.53%) | 9,700 |
13 Oct 2020 | USD | 3.75 | 3.75 | 3.4 | 3.4 | 3.4 | -0.36 (-9.57%) | 18,087 |
12 Oct 2020 | USD | 3.76 | 3.79 | 3.7503 | 3.76 | 3.76 | +0.01 (+0.27%) | 1,603 |
9 Oct 2020 | USD | 3.831 | 3.89 | 3.75 | 3.75 | 3.75 | -0.02 (-0.53%) | 2,200 |
8 Oct 2020 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |