| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2020 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.02 (+0.53%) | 300 |
| 6 Oct 2020 | USD | 3.71 | 4.04 | 3.69 | 3.75 | 3.75 | -0.06 (-1.57%) | 1,300 |
| 5 Oct 2020 | USD | 3.83 | 4.05 | 3.783 | 3.81 | 3.81 | -0.03 (-0.78%) | 1,800 |
| 2 Oct 2020 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.08 (+2.13%) | 200 |
| 1 Oct 2020 | USD | 3.85 | 3.85 | 3.76 | 3.76 | 3.76 | -0.09 (-2.34%) | 2,020 |
| 30 Sep 2020 | USD | 3.95 | 4.05 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 605 |
| 29 Sep 2020 | USD | 4.045 | 4.045 | 3.88 | 3.9 | 3.9 | +0.05 (+1.30%) | 500 |
| 28 Sep 2020 | USD | 4.01 | 4.154 | 3.85 | 3.85 | 3.85 | -0.02 (-0.52%) | 3,500 |
| 25 Sep 2020 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.02 (+0.52%) | 500 |
| 24 Sep 2020 | USD | 3.87 | 3.96 | 3.85 | 3.85 | 3.85 | -0.02 (-0.52%) | 2,500 |
| 23 Sep 2020 | USD | 3.91 | 3.91 | 3.87 | 3.87 | 3.87 | -0.04 (-1.02%) | 600 |
| 22 Sep 2020 | USD | 3.95 | 3.95 | 3.9 | 3.91 | 3.91 | 0.0 (0.0%) | 3,600 |
| 21 Sep 2020 | USD | 3.96 | 3.96 | 3.9 | 3.91 | 3.91 | -0.06 (-1.51%) | 5,100 |
| 18 Sep 2020 | USD | 4.2 | 4.41 | 3.97 | 3.97 | 3.97 | -0.45 (-10.18%) | 25,000 |
| 17 Sep 2020 | USD | 4.46 | 4.46 | 4.105 | 4.42 | 4.42 | -0.02 (-0.45%) | 2,300 |
| 16 Sep 2020 | USD | 4.59 | 4.59 | 4.15 | 4.44 | 4.44 | -0.14 (-3.06%) | 7,000 |
| 15 Sep 2020 | USD | 4.11 | 4.59 | 4.05 | 4.58 | 4.58 | +0.08 (+1.78%) | 3,709 |
| 14 Sep 2020 | USD | 4.56 | 4.56 | 4.11 | 4.5 | 4.5 | +0.13 (+2.97%) | 2,509 |
| 11 Sep 2020 | USD | 4.01 | 4.41 | 3.96 | 4.37 | 4.37 | +0.17 (+4.05%) | 2,300 |
| 10 Sep 2020 | USD | 4.1 | 4.53 | 4.1 | 4.2 | 4.2 | -0.035 (-0.83%) | 4,000 |
| 9 Sep 2020 | USD | 4.05 | 4.55 | 3.98 | 4.235 | 4.235 | +0.025 (+0.59%) | 5,600 |
| 8 Sep 2020 | USD | 4.15 | 4.48 | 4.15 | 4.21 | 4.21 | -0.05 (-1.17%) | 4,541 |
| 4 Sep 2020 | USD | 4.265 | 4.27 | 4.26 | 4.26 | 4.26 | +0.065 (+1.55%) | 900 |
| 3 Sep 2020 | USD | 4.195 | 4.195 | 4.195 | 4.195 | 4.195 | -0.075 (-1.76%) | 600 |
| 2 Sep 2020 | USD | 4.131 | 4.27 | 4.131 | 4.27 | 4.27 | +0.28 (+7.02%) | 500 |
| 1 Sep 2020 | USD | 4.02 | 4.05 | 3.975 | 3.99 | 3.99 | -0.11 (-2.68%) | 7,700 |
| 31 Aug 2020 | USD | 4.19 | 4.2 | 4.05 | 4.1 | 4.1 | +0.14 (+3.54%) | 1,900 |
| 28 Aug 2020 | USD | 3.9 | 4.301 | 3.9 | 3.96 | 3.96 | -0.045 (-1.12%) | 1,000 |
| 27 Aug 2020 | USD | 4.399 | 4.399 | 4.005 | 4.005 | 4.005 | +0.005 (+0.13%) | 5,200 |
| 26 Aug 2020 | USD | 4.21 | 4.425 | 3.8 | 4 | 4 | -0.3 (-6.98%) | 21,500 |
