| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2014 | USD | 7.7 | 7.73 | 7.15 | 7.46 | 7.46 | -0.24 (-3.12%) | 78,898 |
| 1 Oct 2014 | USD | 7.78 | 7.9 | 7.69 | 7.7 | 7.7 | -0.1 (-1.28%) | 18,317 |
| 30 Sep 2014 | USD | 7.73 | 8.11 | 7.73 | 7.8 | 7.8 | +0.03 (+0.39%) | 8,298 |
| 29 Sep 2014 | USD | 7.75 | 7.8 | 7.75 | 7.77 | 7.77 | +0.02 (+0.26%) | 61,512 |
| 26 Sep 2014 | USD | 7.7395 | 7.83 | 7.7395 | 7.75 | 7.75 | 0.0 (0.0%) | 44,182 |
| 25 Sep 2014 | USD | 7.82 | 7.82 | 7.71 | 7.75 | 7.75 | -0.13 (-1.65%) | 22,145 |
| 24 Sep 2014 | USD | 7.66 | 7.99 | 7.66 | 7.88 | 7.88 | +0.04 (+0.51%) | 105,119 |
| 23 Sep 2014 | USD | 7.88 | 7.95 | 7.71 | 7.84 | 7.84 | -0.11 (-1.38%) | 45,029 |
| 22 Sep 2014 | USD | 7.99 | 8.03 | 7.89 | 7.95 | 7.95 | -0.04 (-0.50%) | 37,303 |
| 19 Sep 2014 | USD | 8.074 | 8.08 | 7.881 | 7.99 | 7.99 | -0.05 (-0.62%) | 21,997 |
| 18 Sep 2014 | USD | 8.11 | 8.12 | 8.01 | 8.04 | 8.04 | -0.06 (-0.74%) | 6,423 |
| 17 Sep 2014 | USD | 8.08 | 8.14 | 7.951 | 8.1 | 8.1 | +0.05 (+0.62%) | 5,296 |
| 16 Sep 2014 | USD | 8.11 | 8.2299 | 7.88 | 8.05 | 8.05 | +0.04 (+0.50%) | 32,730 |
| 15 Sep 2014 | USD | 8.12 | 8.2 | 8.01 | 8.01 | 8.01 | -0.08 (-0.99%) | 7,492 |
| 12 Sep 2014 | USD | 8.22 | 8.33 | 8.09 | 8.09 | 8.09 | -0.11 (-1.34%) | 5,655 |
| 11 Sep 2014 | USD | 8.21 | 8.27 | 8.2 | 8.2 | 8.2 | +0.02 (+0.24%) | 9,988 |
| 10 Sep 2014 | USD | 8.2624 | 8.34 | 8.18 | 8.18 | 8.18 | -0.07 (-0.85%) | 11,612 |
| 9 Sep 2014 | USD | 8.27 | 8.29 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 6,564 |
| 8 Sep 2014 | USD | 8.31 | 8.326 | 8.25 | 8.25 | 8.25 | -0.03 (-0.36%) | 17,800 |
| 5 Sep 2014 | USD | 8.27 | 8.37 | 8.26 | 8.28 | 8.28 | -0.02 (-0.24%) | 16,555 |
| 4 Sep 2014 | USD | 8.27 | 8.35 | 8.25 | 8.3 | 8.3 | 0.0 (0.0%) | 3,877 |
| 3 Sep 2014 | USD | 8.41 | 8.423 | 8.3 | 8.3 | 8.3 | -0.08 (-0.95%) | 23,979 |
| 2 Sep 2014 | USD | 8.45 | 8.47 | 8.38 | 8.38 | 8.38 | -0.07 (-0.83%) | 28,778 |
| 1 Sep 2014 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 8.44 | 8.46 | 8.42 | 8.45 | 8.45 | +0.05 (+0.60%) | 2,765 |
| 28 Aug 2014 | USD | 8.4599 | 8.47 | 8.38 | 8.4 | 8.4 | +0.03 (+0.36%) | 21,667 |
| 27 Aug 2014 | USD | 8.48 | 8.4989 | 8.3412 | 8.37 | 8.37 | -0.08 (-0.95%) | 26,335 |
| 26 Aug 2014 | USD | 8.53 | 8.53 | 8.34 | 8.45 | 8.45 | -0.1 (-1.17%) | 23,461 |
| 25 Aug 2014 | USD | 8.5 | 8.6299 | 8.4 | 8.55 | 8.55 | +0.15 (+1.79%) | 37,073 |
| 22 Aug 2014 | USD | 8.37 | 8.42 | 8.333 | 8.4 | 8.4 | -0.05 (-0.59%) | 12,264 |
