| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2014 | USD | 8.7 | 8.94 | 8.7 | 8.8005 | 8.8005 | -0.2 (-2.22%) | 9,890 |
| 28 May 2014 | USD | 8.7496 | 9 | 8.53 | 9 | 9 | +0.23 (+2.62%) | 31,296 |
| 27 May 2014 | USD | 9.06 | 9.06 | 8.7599 | 8.77 | 8.77 | -0.22 (-2.45%) | 79,264 |
| 26 May 2014 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 8.9 | 8.99 | 8.75 | 8.99 | 8.99 | +0.09 (+1.01%) | 42,804 |
| 22 May 2014 | USD | 8.85 | 9.09 | 8.73 | 8.9 | 8.9 | 0.0 (0.0%) | 37,288 |
| 21 May 2014 | USD | 8.91 | 9.2 | 8.5 | 8.9 | 8.9 | -0.67 (-7.00%) | 40,693 |
| 20 May 2014 | USD | 9.6 | 9.899 | 9.5 | 9.57 | 9.57 | +0.07 (+0.74%) | 18,481 |
| 19 May 2014 | USD | 9.49 | 9.5 | 9.36 | 9.5 | 9.5 | +0.12 (+1.28%) | 17,194 |
| 16 May 2014 | USD | 9.2999 | 9.5 | 9.15 | 9.38 | 9.38 | +0.19 (+2.07%) | 33,580 |
| 15 May 2014 | USD | 9.1 | 9.1899 | 9 | 9.1899 | 9.1899 | +0.08 (+0.88%) | 27,627 |
| 14 May 2014 | USD | 9.1127 | 9.13 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 4,550 |
| 13 May 2014 | USD | 9.1 | 9.1999 | 9.05 | 9.11 | 9.11 | +0.01 (+0.11%) | 7,704 |
| 12 May 2014 | USD | 9.25 | 9.26 | 9.01 | 9.1 | 9.1 | -0.16 (-1.73%) | 58,095 |
| 9 May 2014 | USD | 9.02 | 9.26 | 9.02 | 9.26 | 9.26 | +0.21 (+2.32%) | 28,881 |
| 8 May 2014 | USD | 8.98 | 9.1 | 8.96 | 9.05 | 9.05 | +0.05 (+0.56%) | 15,557 |
| 7 May 2014 | USD | 9.05 | 9.11 | 9 | 9 | 9 | -0.05 (-0.55%) | 14,551 |
| 6 May 2014 | USD | 9.01 | 9.288 | 9.01 | 9.05 | 9.05 | +0.03 (+0.33%) | 33,093 |
| 5 May 2014 | USD | 9 | 9.31 | 8.95 | 9.02 | 9.02 | -0.08 (-0.88%) | 34,437 |
| 2 May 2014 | USD | 9.1 | 9.1 | 9.05 | 9.1 | 9.1 | 0.0 (0.0%) | 4,769 |
| 1 May 2014 | USD | 9.0701 | 9.25 | 8.95 | 9.1 | 9.1 | +0.05 (+0.55%) | 44,271 |
| 30 Apr 2014 | USD | 9.11 | 9.18 | 9.05 | 9.05 | 9.05 | -0.04 (-0.44%) | 7,970 |
| 29 Apr 2014 | USD | 9.14 | 9.43 | 9.05 | 9.09 | 9.09 | -0.4 (-4.21%) | 7,180 |
| 28 Apr 2014 | USD | 8.99 | 9.49 | 8.96 | 9.49 | 9.49 | +0.48 (+5.33%) | 26,539 |
| 25 Apr 2014 | USD | 9.19 | 9.19 | 9 | 9.01 | 9.01 | -0.05 (-0.55%) | 12,739 |
| 24 Apr 2014 | USD | 9.1 | 9.39 | 9.05 | 9.06 | 9.06 | +0.025 (+0.28%) | 5,991 |
| 23 Apr 2014 | USD | 9.02 | 9.5 | 8.99 | 9.035 | 9.035 | -0.225 (-2.43%) | 13,494 |
| 22 Apr 2014 | USD | 9.25 | 9.41 | 9.25 | 9.26 | 9.26 | -0.05 (-0.54%) | 11,240 |
| 21 Apr 2014 | USD | 8.99 | 9.5 | 8.99 | 9.31 | 9.31 | +0.36 (+4.02%) | 20,095 |
| 18 Apr 2014 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
