Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2014 | USD | 9.2499 | 9.47 | 8.95 | 8.95 | 8.95 | -0.29 (-3.14%) | 16,700 |
16 Apr 2014 | USD | 9.49 | 9.9799 | 9.24 | 9.24 | 9.24 | -0.25 (-2.63%) | 5,078 |
15 Apr 2014 | USD | 9.95 | 9.95 | 9.26 | 9.49 | 9.49 | -0.06 (-0.63%) | 50,367 |
14 Apr 2014 | USD | 8.95 | 10.1899 | 8.95 | 9.55 | 9.55 | +0.66 (+7.42%) | 25,700 |
11 Apr 2014 | USD | 8.95 | 8.95 | 8.75 | 8.89 | 8.89 | +0.06 (+0.68%) | 30,113 |
10 Apr 2014 | USD | 8.95 | 8.95 | 8.73 | 8.83 | 8.83 | -0.06 (-0.67%) | 22,381 |
9 Apr 2014 | USD | 8.85 | 8.9 | 8.8001 | 8.89 | 8.89 | -0.01 (-0.11%) | 50,876 |
8 Apr 2014 | USD | 8.95 | 8.99 | 8.8001 | 8.9 | 8.9 | -0.04 (-0.45%) | 31,766 |
7 Apr 2014 | USD | 9 | 9 | 8.55 | 8.94 | 8.94 | +0.25 (+2.88%) | 60,634 |
4 Apr 2014 | USD | 8.5 | 8.7 | 8.32 | 8.69 | 8.69 | +0.3 (+3.58%) | 113,618 |
3 Apr 2014 | USD | 8.29 | 8.4 | 8.05 | 8.39 | 8.39 | +0.23 (+2.82%) | 105,018 |
2 Apr 2014 | USD | 7.94 | 8.29 | 7.9 | 8.16 | 8.16 | +0.21 (+2.64%) | 228,323 |
1 Apr 2014 | USD | 8 | 8.5 | 7.9 | 7.95 | 7.95 | 0.0 (0.0%) | 642,824 |