| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 24.91 | 24.91 | 24.8 | 24.9 | 24.9 | 0.0 (0.0%) | 2,214 |
| 12 Feb 2021 | USD | 24.89 | 24.9 | 24.89 | 24.9 | 24.9 | +0.02 (+0.08%) | 2,104 |
| 11 Feb 2021 | USD | 24.76 | 24.88 | 24.4733 | 24.88 | 24.88 | +0.68 (+2.81%) | 492 |
| 10 Feb 2021 | USD | 24.75 | 24.9 | 24.2 | 24.2 | 24.2 | -0.55 (-2.22%) | 1,488 |
| 9 Feb 2021 | USD | 24.94 | 24.94 | 24.75 | 24.75 | 24.75 | -0.075 (-0.30%) | 869 |
| 8 Feb 2021 | USD | 24.9 | 24.9 | 24.825 | 24.825 | 24.825 | -0.075 (-0.30%) | 687 |
| 5 Feb 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 24 | 24.9399 | 24 | 24.9 | 24.9 | +0.079 (+0.32%) | 2,020 |
| 3 Feb 2021 | USD | 24.595 | 24.8207 | 24.595 | 24.8207 | 24.8207 | +0.243 (+0.99%) | 907 |
| 2 Feb 2021 | USD | 24.92 | 24.94 | 24.25 | 24.5775 | 24.5775 | -0.018 (-0.07%) | 7,147 |
| 1 Feb 2021 | USD | 24.595 | 24.595 | 24.595 | 24.595 | 24.595 | +0.395 (+1.63%) | 268 |
| 29 Jan 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 24.238 | 24.238 | 24.19 | 24.2 | 24.2 | -0.16 (-0.66%) | 1,467 |
| 27 Jan 2021 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.31 (+1.29%) | 493 |
| 22 Jan 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.22 (-0.91%) | 200 |
| 21 Jan 2021 | USD | 24.2699 | 24.27 | 24.2699 | 24.2699 | 24.2699 | +0.04 (+0.16%) | 1,094 |
| 20 Jan 2021 | USD | 24.27 | 24.27 | 24.23 | 24.23 | 24.23 | -0.04 (-0.16%) | 609 |
| 19 Jan 2021 | USD | 24.26 | 24.27 | 24 | 24.27 | 24.27 | +0.51 (+2.15%) | 1,454 |
| 15 Jan 2021 | USD | 23.92 | 23.92 | 23.76 | 23.76 | 23.76 | -0.23 (-0.96%) | 310 |
| 14 Jan 2021 | USD | 23.995 | 23.995 | 23.99 | 23.99 | 23.99 | +0.118 (+0.49%) | 397 |
| 13 Jan 2021 | USD | 23.9899 | 23.99 | 23.8724 | 23.8724 | 23.8724 | -0.278 (-1.15%) | 1,912 |
| 12 Jan 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 24.05 | 24.25 | 23.895 | 24.15 | 24.15 | +0.66 (+2.81%) | 1,571 |
| 8 Jan 2021 | USD | 23.6 | 23.62 | 23.49 | 23.49 | 23.49 | -0.01 (-0.04%) | 1,896 |
| 7 Jan 2021 | USD | 23.5 | 24 | 23.491 | 23.5 | 23.5 | -0.26 (-1.09%) | 6,740 |
| 6 Jan 2021 | USD | 23.77 | 23.77 | 23.604 | 23.76 | 23.76 | +0.26 (+1.11%) | 502 |
| 5 Jan 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 23.75 | 23.75 | 23.5 | 23.5 | 23.5 | -0.27 (-1.14%) | 1,353 |
