| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | USD | 26.25 | 26.5 | 26.25 | 26.5 | 26.5 | +0.57 (+2.20%) | 1,150 |
| 5 Dec 2019 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 26.49 | 26.49 | 25.34 | 25.93 | 25.93 | +0.63 (+2.49%) | 5,290 |
| 3 Dec 2019 | USD | 25.905 | 25.905 | 25.3 | 25.3 | 25.3 | -0.87 (-3.32%) | 342 |
| 2 Dec 2019 | USD | 25.77 | 26.17 | 25.25 | 26.17 | 26.17 | +0.408 (+1.59%) | 3,378 |
| 29 Nov 2019 | USD | 25.81 | 25.91 | 25.7615 | 25.7615 | 25.7615 | -0.038 (-0.15%) | 800 |
| 28 Nov 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.56 | 26.415 | 25.5107 | 25.8 | 25.8 | -0.201 (-0.77%) | 3,200 |
| 26 Nov 2019 | USD | 25.8 | 26.0572 | 25.75 | 26.001 | 26.001 | -0.099 (-0.38%) | 4,589 |
| 25 Nov 2019 | USD | 25.764 | 26.1 | 25.58 | 26.1 | 26.1 | +0.1 (+0.38%) | 4,620 |
| 22 Nov 2019 | USD | 25.95 | 26 | 25.95 | 26 | 26 | +0.178 (+0.69%) | 400 |
| 21 Nov 2019 | USD | 25.92 | 25.95 | 25.8042 | 25.8216 | 25.8216 | -0.098 (-0.38%) | 2,806 |
| 20 Nov 2019 | USD | 25.6827 | 25.92 | 25.6827 | 25.92 | 25.92 | +0.033 (+0.13%) | 763 |
| 19 Nov 2019 | USD | 25.91 | 25.91 | 25.8867 | 25.8867 | 25.8867 | +0.082 (+0.32%) | 227 |
| 18 Nov 2019 | USD | 25.7864 | 25.82 | 25.7725 | 25.8043 | 25.8043 | +0.106 (+0.41%) | 2,468 |
| 15 Nov 2019 | USD | 25.59 | 25.82 | 25.59 | 25.6981 | 25.6981 | +0.131 (+0.51%) | 2,271 |
| 14 Nov 2019 | USD | 25.567 | 25.567 | 25.567 | 25.567 | 25.567 | +0.232 (+0.92%) | 1,689 |
| 13 Nov 2019 | USD | 25.3348 | 25.3348 | 25.3348 | 25.3348 | 25.3348 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | USD | 25.3348 | 25.3348 | 25.3348 | 25.3348 | 25.3348 | 0.0 (0.0%) | 65 |
| 11 Nov 2019 | USD | 25.3348 | 25.3348 | 25.3348 | 25.3348 | 25.3348 | -0.237 (-0.93%) | 140 |
| 8 Nov 2019 | USD | 25.55 | 25.5715 | 25.55 | 25.5715 | 25.5715 | +0.038 (+0.15%) | 787 |
| 7 Nov 2019 | USD | 25.413 | 25.5361 | 25.413 | 25.5336 | 25.5336 | +0.151 (+0.60%) | 2,423 |
| 6 Nov 2019 | USD | 25.3822 | 25.3822 | 25.3822 | 25.3822 | 25.3822 | -0.018 (-0.07%) | 412 |
| 5 Nov 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.19 (+0.75%) | 118 |
| 4 Nov 2019 | USD | 25.58 | 25.58 | 25.21 | 25.21 | 25.21 | -0.373 (-1.46%) | 1,148 |
| 1 Nov 2019 | USD | 25.2729 | 25.5831 | 25.2729 | 25.5831 | 25.5831 | +0.449 (+1.79%) | 875 |
| 31 Oct 2019 | USD | 25.4 | 25.5254 | 25.1121 | 25.1341 | 25.1341 | -0.266 (-1.05%) | 5,901 |
| 30 Oct 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.05 (+0.20%) | 715 |
| 29 Oct 2019 | USD | 25.34 | 25.35 | 25.34 | 25.35 | 25.35 | -0.09 (-0.35%) | 616 |
| 28 Oct 2019 | USD | 25.4 | 25.44 | 25.39 | 25.44 | 25.44 | +0.02 (+0.08%) | 1,119 |
