| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 25.4199 | 25.6259 | 25.4199 | 25.42 | 25.42 | +0.305 (+1.21%) | 848 |
| 24 Oct 2019 | USD | 25.4991 | 25.4991 | 25.04 | 25.1152 | 25.1152 | -0.285 (-1.12%) | 2,072 |
| 23 Oct 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 174 |
| 22 Oct 2019 | USD | 25.7 | 25.7 | 25.2 | 25.4 | 25.4 | -0.422 (-1.63%) | 4,821 |
| 21 Oct 2019 | USD | 25.8217 | 25.8217 | 25.8217 | 25.8217 | 25.8217 | +0.14 (+0.55%) | 169 |
| 18 Oct 2019 | USD | 25.6813 | 25.6813 | 25.6813 | 25.6813 | 25.6813 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 25.6813 | 25.6813 | 25.6813 | 25.6813 | 25.6813 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 25.6813 | 25.6813 | 25.6813 | 25.6813 | 25.6813 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 25.6813 | 25.6813 | 25.6813 | 25.6813 | 25.6813 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | USD | 25.6813 | 25.6813 | 25.6813 | 25.6813 | 25.6813 | -0.053 (-0.21%) | 430 |
| 11 Oct 2019 | USD | 25.83 | 25.8621 | 25.7344 | 25.7344 | 25.7344 | -0.231 (-0.89%) | 738 |
| 10 Oct 2019 | USD | 25.965 | 25.965 | 25.965 | 25.965 | 25.965 | +0.336 (+1.31%) | 384 |
| 9 Oct 2019 | USD | 25.62 | 25.6291 | 25.5389 | 25.6291 | 25.6291 | -0.222 (-0.86%) | 847 |
| 8 Oct 2019 | USD | 25.4934 | 25.851 | 25.4934 | 25.851 | 25.851 | +0.26 (+1.02%) | 2,100 |
| 7 Oct 2019 | USD | 25.4934 | 25.604 | 25.43 | 25.591 | 25.591 | -0.313 (-1.21%) | 2,325 |
| 4 Oct 2019 | USD | 25.9038 | 25.9038 | 25.9038 | 25.9038 | 25.9038 | 0.0 (0.0%) | 1 |
| 3 Oct 2019 | USD | 25.35 | 25.9038 | 25.1 | 25.9038 | 25.9038 | +0.603 (+2.38%) | 1,947 |
| 2 Oct 2019 | USD | 25.2411 | 25.5773 | 25.2411 | 25.3012 | 25.3012 | -0.199 (-0.78%) | 1,266 |
| 1 Oct 2019 | USD | 25.5 | 25.5 | 25.04 | 25.5 | 25.5 | -0.215 (-0.84%) | 3,400 |
| 30 Sep 2019 | USD | 25.57 | 25.93 | 25.57 | 25.7153 | 25.7153 | +0.18 (+0.71%) | 1,377 |
| 27 Sep 2019 | USD | 25.535 | 25.535 | 25.535 | 25.535 | 25.535 | +0.035 (+0.14%) | 472 |
| 26 Sep 2019 | USD | 25.395 | 25.5 | 25.395 | 25.5 | 25.5 | +0.236 (+0.94%) | 800 |
| 25 Sep 2019 | USD | 25.25 | 25.4 | 25.25 | 25.2637 | 25.2637 | +0.022 (+0.09%) | 4,450 |
| 24 Sep 2019 | USD | 25.1518 | 25.2413 | 25.15 | 25.2413 | 25.2413 | +0.066 (+0.26%) | 701 |
| 23 Sep 2019 | USD | 25.3 | 25.3 | 25.1756 | 25.1756 | 25.1756 | -0.024 (-0.10%) | 1,822 |
| 20 Sep 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 108 |
| 19 Sep 2019 | USD | 25.28 | 25.3317 | 25.2 | 25.2 | 25.2 | +0.064 (+0.25%) | 1,600 |
| 18 Sep 2019 | USD | 25.27 | 25.27 | 25.0688 | 25.136 | 25.136 | -0.167 (-0.66%) | 801 |
| 17 Sep 2019 | USD | 25.23 | 25.3362 | 25.23 | 25.3029 | 25.3029 | -0.073 (-0.29%) | 1,137 |
| 16 Sep 2019 | USD | 25.5 | 25.5 | 25.32 | 25.3759 | 25.3759 | +0.016 (+0.06%) | 1,788 |
