| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 25.44 | 25.44 | 25.3 | 25.3598 | 25.3598 | -0.071 (-0.28%) | 2,518 |
| 12 Sep 2019 | USD | 25.2018 | 25.4305 | 25.2018 | 25.4305 | 25.4305 | +0.066 (+0.26%) | 1,180 |
| 11 Sep 2019 | USD | 25.32 | 25.3642 | 25.3 | 25.3642 | 25.3642 | +0.058 (+0.23%) | 794 |
| 10 Sep 2019 | USD | 25.135 | 25.3059 | 25.135 | 25.3059 | 25.3059 | -0.164 (-0.64%) | 800 |
| 9 Sep 2019 | USD | 25.34 | 25.47 | 25.2101 | 25.47 | 25.47 | +0.135 (+0.53%) | 1,039 |
| 6 Sep 2019 | USD | 25.1452 | 25.5 | 25.14 | 25.335 | 25.335 | +0.11 (+0.43%) | 2,409 |
| 5 Sep 2019 | USD | 25.45 | 25.47 | 25.2255 | 25.2255 | 25.2255 | +0.119 (+0.47%) | 400 |
| 4 Sep 2019 | USD | 25.5 | 25.5 | 25.1067 | 25.1067 | 25.1067 | -0.093 (-0.37%) | 520 |
| 3 Sep 2019 | USD | 25.05 | 25.2 | 24.99 | 25.2 | 25.2 | -0.053 (-0.21%) | 2,728 |
| 2 Sep 2019 | USD | 25.2534 | 25.2534 | 25.2534 | 25.2534 | 25.2534 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.2015 | 25.295 | 25.2015 | 25.2534 | 25.2534 | -0.097 (-0.38%) | 1,020 |
| 29 Aug 2019 | USD | 25.04 | 25.5 | 25 | 25.35 | 25.35 | -0.348 (-1.35%) | 3,673 |
| 28 Aug 2019 | USD | 25.8727 | 25.8727 | 25.59 | 25.6979 | 25.6979 | -0.352 (-1.35%) | 1,655 |
| 27 Aug 2019 | USD | 26.185 | 26.197 | 25.8626 | 26.0496 | 26.0496 | +0.296 (+1.15%) | 2,100 |
| 26 Aug 2019 | USD | 25.61 | 25.8932 | 25.4767 | 25.7537 | 25.7537 | +0.101 (+0.39%) | 2,800 |
| 23 Aug 2019 | USD | 25.519 | 25.6532 | 25.3945 | 25.6532 | 25.6532 | -0.112 (-0.44%) | 1,100 |
| 22 Aug 2019 | USD | 25.6199 | 25.77 | 25.4944 | 25.7656 | 25.7656 | -0.194 (-0.75%) | 1,585 |
| 21 Aug 2019 | USD | 26 | 26 | 25.96 | 25.96 | 25.96 | +0.35 (+1.37%) | 690 |
| 20 Aug 2019 | USD | 25.8719 | 25.8719 | 25.61 | 25.61 | 25.61 | -0.39 (-1.50%) | 1,033 |
| 19 Aug 2019 | USD | 25.8977 | 26.2524 | 25.61 | 26 | 26 | -0.61 (-2.29%) | 2,336 |
| 16 Aug 2019 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 17 |
| 13 Aug 2019 | USD | 25.75 | 26.61 | 25.7499 | 26.61 | 26.61 | +0.86 (+3.34%) | 7,938 |
| 12 Aug 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 140 |
| 9 Aug 2019 | USD | 25.74 | 25.75 | 25.74 | 25.75 | 25.75 | +0.099 (+0.39%) | 562 |
| 8 Aug 2019 | USD | 25.74 | 25.74 | 25.6511 | 25.6511 | 25.6511 | -0.089 (-0.35%) | 650 |
| 7 Aug 2019 | USD | 25.74 | 25.74 | 25.685 | 25.74 | 25.74 | +0.128 (+0.50%) | 400 |
| 6 Aug 2019 | USD | 25.61 | 25.74 | 25.61 | 25.6119 | 25.6119 | -0.127 (-0.49%) | 1,500 |
| 5 Aug 2019 | USD | 25.74 | 25.74 | 25.665 | 25.7393 | 25.7393 | -0.161 (-0.62%) | 4,772 |
