| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 25.77 | 25.9 | 25.5999 | 25.9 | 25.9 | +0.321 (+1.25%) | 1,740 |
| 31 Jul 2019 | USD | 25.9 | 25.9 | 25.5792 | 25.5792 | 25.5792 | -0.111 (-0.43%) | 12,357 |
| 30 Jul 2019 | USD | 25.69 | 25.699 | 25.6882 | 25.69 | 25.69 | +0.09 (+0.35%) | 1,000 |
| 29 Jul 2019 | USD | 26 | 26 | 25.3358 | 25.6 | 25.6 | +0.1 (+0.39%) | 5,500 |
| 26 Jul 2019 | USD | 25.31 | 25.69 | 25.205 | 25.5 | 25.5 | +0.198 (+0.78%) | 11,022 |
| 25 Jul 2019 | USD | 25.175 | 25.5 | 25.175 | 25.302 | 25.302 | -0.004 (-0.02%) | 7,909 |
| 24 Jul 2019 | USD | 25.11 | 25.3788 | 25.11 | 25.3063 | 25.3063 | -0.194 (-0.76%) | 2,025 |
| 23 Jul 2019 | USD | 25.31 | 25.5 | 25.25 | 25.5 | 25.5 | +0.174 (+0.69%) | 4,551 |
| 22 Jul 2019 | USD | 25.1519 | 25.3263 | 25.1519 | 25.3263 | 25.3263 | +0.116 (+0.46%) | 1,800 |
| 19 Jul 2019 | USD | 25.19 | 25.2833 | 25.1835 | 25.21 | 25.21 | +0.01 (+0.04%) | 1,265 |
| 18 Jul 2019 | USD | 25.19 | 25.27 | 25.101 | 25.2 | 25.2 | +0.2 (+0.80%) | 4,902 |
| 17 Jul 2019 | USD | 25.3401 | 25.3401 | 24.855 | 25 | 25 | -0.362 (-1.43%) | 12,836 |
| 16 Jul 2019 | USD | 25.24 | 25.3617 | 25.17 | 25.3617 | 25.3617 | +0.236 (+0.94%) | 1,050 |
| 15 Jul 2019 | USD | 25.1252 | 25.1252 | 25.1252 | 25.1252 | 25.1252 | -0.125 (-0.49%) | 530 |
| 12 Jul 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 239 |
| 11 Jul 2019 | USD | 25.2 | 25.74 | 25.1677 | 25.25 | 25.25 | +0.15 (+0.60%) | 3,105 |
| 10 Jul 2019 | USD | 25.1042 | 25.2 | 25.0375 | 25.1 | 25.1 | 0.0 (0.0%) | 7,635 |
| 9 Jul 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 25.05 | 25.1 | 25.0354 | 25.1 | 25.1 | +0.109 (+0.44%) | 1,753 |
| 5 Jul 2019 | USD | 24.89 | 24.9912 | 24.8 | 24.9912 | 24.9912 | +0.196 (+0.79%) | 954 |
| 4 Jul 2019 | USD | 24.795 | 24.795 | 24.795 | 24.795 | 24.795 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 24.78 | 24.795 | 24.6742 | 24.795 | 24.795 | -0.095 (-0.38%) | 1,200 |
| 2 Jul 2019 | USD | 24.66 | 24.89 | 24.66 | 24.89 | 24.89 | +0.23 (+0.93%) | 2,981 |
| 1 Jul 2019 | USD | 24.8361 | 24.9341 | 24.66 | 24.66 | 24.66 | +0.01 (+0.04%) | 2,100 |
| 28 Jun 2019 | USD | 24.7519 | 24.7519 | 24.65 | 24.65 | 24.65 | -0.237 (-0.95%) | 7,846 |
| 27 Jun 2019 | USD | 24.99 | 24.99 | 24.75 | 24.887 | 24.887 | +0.136 (+0.55%) | 1,675 |
| 26 Jun 2019 | USD | 24.812 | 24.812 | 24.75 | 24.7512 | 24.7512 | +0.001 (+0.0%) | 7,956 |
| 25 Jun 2019 | USD | 24.8 | 24.906 | 24.75 | 24.75 | 24.75 | -0.041 (-0.16%) | 2,230 |
| 24 Jun 2019 | USD | 24.8838 | 24.8838 | 24.75 | 24.7908 | 24.7908 | +0.021 (+0.08%) | 3,834 |
