| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 24.7604 | 24.905 | 24.7604 | 24.77 | 24.77 | +0.05 (+0.20%) | 447 |
| 20 Jun 2019 | USD | 25.0188 | 25.0188 | 24.7 | 24.7201 | 24.7201 | -0.28 (-1.12%) | 3,606 |
| 19 Jun 2019 | USD | 25 | 25 | 24.966 | 25 | 25 | -0.1 (-0.40%) | 1,368 |
| 18 Jun 2019 | USD | 25.1 | 25.1001 | 25.1 | 25.1001 | 25.1001 | +0.104 (+0.42%) | 922 |
| 17 Jun 2019 | USD | 25.32 | 25.32 | 24.9959 | 24.9959 | 24.9959 | +0.486 (+1.98%) | 981 |
| 14 Jun 2019 | USD | 24.9341 | 24.95 | 24.51 | 24.51 | 24.51 | -0.25 (-1.01%) | 3,000 |
| 13 Jun 2019 | USD | 24.95 | 24.9655 | 24.51 | 24.76 | 24.76 | -0.21 (-0.84%) | 5,975 |
| 12 Jun 2019 | USD | 24.98 | 25 | 24.9655 | 24.9697 | 24.9697 | +0.019 (+0.08%) | 1,507 |
| 11 Jun 2019 | USD | 25 | 25 | 24.9508 | 24.9508 | 24.9508 | +0.11 (+0.44%) | 1,795 |
| 10 Jun 2019 | USD | 25 | 25 | 24.6474 | 24.8412 | 24.8412 | -0.159 (-0.64%) | 1,286 |
| 7 Jun 2019 | USD | 25 | 25 | 25 | 25 | 25 | +0.15 (+0.60%) | 210 |
| 6 Jun 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.9 (-3.49%) | 1,054 |
| 5 Jun 2019 | USD | 25.7499 | 25.7499 | 25.7499 | 25.7499 | 25.7499 | +0.75 (+3.00%) | 564 |
| 4 Jun 2019 | USD | 25.13 | 25.13 | 25 | 25 | 25 | -0.135 (-0.54%) | 5,820 |
| 3 Jun 2019 | USD | 25 | 25.1346 | 24.6337 | 25.1346 | 25.1346 | -0.115 (-0.46%) | 1,499 |
| 31 May 2019 | USD | 25.75 | 25.75 | 25.002 | 25.25 | 25.25 | 0.0 (0.0%) | 2,564 |
| 30 May 2019 | USD | 25.25 | 25.25 | 25.17 | 25.25 | 25.25 | -0.25 (-0.98%) | 1,666 |
| 29 May 2019 | USD | 25.01 | 25.5 | 25.01 | 25.5 | 25.5 | -0.2 (-0.78%) | 1,390 |
| 28 May 2019 | USD | 25.5 | 25.7 | 25.02 | 25.7 | 25.7 | +0.45 (+1.78%) | 4,739 |
| 27 May 2019 | USD | 25.2499 | 25.2499 | 25.2499 | 25.2499 | 25.2499 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.25 | 25.25 | 25.23 | 25.2499 | 25.2499 | -0 (0.0%) | 2,150 |
| 23 May 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.2 (-0.79%) | 286 |
| 22 May 2019 | USD | 25 | 25.45 | 25 | 25.45 | 25.45 | +0.45 (+1.80%) | 700 |
| 21 May 2019 | USD | 25.2416 | 25.2449 | 24.51 | 25 | 25 | -0.3 (-1.19%) | 7,650 |
| 20 May 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 900 |
| 17 May 2019 | USD | 25.3 | 25.3199 | 25.2712 | 25.3 | 25.3 | +0.126 (+0.50%) | 2,800 |
| 16 May 2019 | USD | 25.2501 | 25.2501 | 25.174 | 25.174 | 25.174 | -0.146 (-0.58%) | 1,815 |
| 15 May 2019 | USD | 25.2656 | 25.3593 | 25.2656 | 25.32 | 25.32 | +0 (+0.0%) | 1,573 |
| 14 May 2019 | USD | 25.4356 | 25.4356 | 25.3199 | 25.3199 | 25.3199 | +0.009 (+0.04%) | 2,732 |
| 13 May 2019 | USD | 25.2548 | 25.3506 | 25.2548 | 25.3108 | 25.3108 | -0.024 (-0.10%) | 3,092 |
