Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 200 |
13 Mar 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 25 | 25 | 25 | 25 | 25 | +0.4 (+1.63%) | 2,000 |
8 Mar 2018 | USD | 24.585 | 24.6 | 24.585 | 24.6 | 24.6 | -0.15 (-0.61%) | 20,090 |
7 Mar 2018 | USD | 24.7 | 24.75 | 24.7 | 24.75 | 24.75 | +0.1 (+0.41%) | 2,800 |
6 Mar 2018 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 300 |
5 Mar 2018 | USD | 24.7 | 24.7 | 24.65 | 24.65 | 24.65 | -0.05 (-0.20%) | 1,605 |
2 Mar 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.11 (+0.45%) | 600 |
1 Mar 2018 | USD | 24.57 | 24.59 | 24.55 | 24.59 | 24.59 | +0.04 (+0.16%) | 16,250 |
28 Feb 2018 | USD | 24.62 | 24.62 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 34,000 |